Binance bibi Historical Data

bibi Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00369
-2.05%
$ 3.69 million $ 3.44 million
Dec 16, 5 AM $ 0.00376
+0.35%
$ 3.76 million $ 3.47 million
Dec 16, 4 AM $ 0.00375
-3.23%
$ 3.75 million $ 3.54 million
Dec 16, 3 AM $ 0.00387
-1.61%
$ 3.87 million $ 3.55 million
Dec 16, 2 AM $ 0.00393
-0.80%
$ 3.93 million $ 3.59 million
Dec 16, 1 AM $ 0.00396
-0.59%
$ 3.96 million $ 3.62 million
Dec 16, 12 AM $ 0.00398
+0.56%
$ 3.98 million $ 3.63 million
Dec 15, 11 PM $ 0.00394
+5.45%
$ 3.94 million $ 3.63 million
Dec 15, 10 PM $ 0.00374
-0.30%
$ 3.75 million $ 3.58 million
Dec 15, 9 PM $ 0.00375
+2.16%
$ 3.75 million $ 3.58 million
Dec 15, 8 PM $ 0.00368
-5.21%
$ 3.68 million $ 3.6 million
Dec 15, 7 PM $ 0.00389
+0.76%
$ 3.89 million $ 3.76 million
Dec 15, 6 PM $ 0.00386
+9.53%
$ 3.86 million $ 3.78 million
Dec 15, 5 PM $ 0.00351
-5.31%
$ 3.51 million $ 3.65 million
Dec 15, 4 PM $ 0.00366
-5.62%
$ 3.66 million $ 3.62 million
Dec 15, 3 PM $ 0.00388
-4.60%
$ 3.88 million $ 3.78 million
Dec 15, 2 PM $ 0.00403
-6.21%
$ 4.03 million $ 3.82 million
Dec 15, 1 PM $ 0.00429
-5.97%
$ 4.29 million $ 3.6 million
Dec 15, 12 PM $ 0.0046
+1.37%
$ 4.6 million $ 3.57 million
Dec 15, 11 AM $ 0.00453
+1.83%
$ 4.53 million $ 3.58 million
Dec 15, 10 AM $ 0.00445
+0.77%
$ 4.45 million $ 3.54 million
Dec 15, 9 AM $ 0.00443
+1.40%
$ 4.43 million $ 3.52 million
Dec 15, 8 AM $ 0.00437
-7.43%
$ 4.37 million $ 3.53 million
Dec 15, 7 AM $ 0.00472
-5.16%
$ 4.72 million $ 3.84 million
Dec 15, 6 AM $ 0.00498
+2.62%
$ 4.98 million $ 3.53 million
Dec 15, 5 AM $ 0.00487
+1.77%
$ 4.87 million $ 3.49 million
Dec 15, 4 AM $ 0.00436
-2.86%
$ 4.36 million $ 3.41 million
Dec 15, 3 AM $ 0.00449
-0.43%
$ 4.49 million $ 3.42 million
Dec 15, 2 AM $ 0.00452
+7.02%
$ 4.52 million $ 3.41 million
Dec 15, 1 AM $ 0.00419
+9.43%
$ 4.19 million $ 3.79 million
Dec 15, 12 AM $ 0.00383
-0.24%
$ 3.83 million $ 3.39 million
Dec 14, 11 PM $ 0.00384
-3.53%
$ 3.84 million $ 3.77 million
Dec 14, 10 PM $ 0.004
-2.67%
$ 4 million $ 3.34 million
Dec 14, 9 PM $ 0.00412
-3.45%
$ 4.12 million $ 3.33 million
Dec 14, 8 PM $ 0.00426
-1.51%
$ 4.26 million $ 3.31 million
Dec 14, 7 PM $ 0.00433
+3.27%
$ 4.33 million $ 3.3 million
Dec 14, 6 PM $ 0.00419
+6.62%
$ 4.19 million $ 3.28 million
Dec 14, 5 PM $ 0.00393
-1.57%
$ 3.93 million $ 3.27 million
Dec 14, 4 PM $ 0.00399
+2.25%
$ 3.99 million $ 3.28 million
Dec 14, 3 PM $ 0.0039
+4.55%
$ 3.9 million $ 3.3 million
Dec 14, 2 PM $ 0.00375
+2.81%
$ 3.75 million $ 3.67 million
Dec 14, 1 PM $ 0.00365
-6.37%
$ 3.65 million $ 3.69 million
Dec 14, 12 PM $ 0.00377
+5.64%
$ 3.77 million $ 429,676
Dec 14, 11 AM $ 0.00356
+3.17%
$ 3.56 million $ 3.7 million
Dec 14, 10 AM $ 0.00343
-3.90%
$ 3.43 million $ 3.68 million
Dec 14, 9 AM $ 0.00357
+0.13%
$ 3.57 million $ 3.72 million
Dec 14, 8 AM $ 0.0036
-2.28%
$ 3.6 million $ 398,730
Dec 14, 7 AM $ 0.00373
+1.59%
$ 3.73 million $ 3.7 million
Dec 14, 6 AM $ 0.00366
-1.56%
$ 3.66 million $ 3.68 million
Dec 14, 5 AM $ 0.00371
-1.09%
$ 3.71 million $ 3.26 million