Binance bibi Historical Data

bibi Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00371
-1.09%
$ 3.71 million $ 3.26 million
Dec 14, 4 AM $ 0.00376
+0.51%
$ 3.76 million $ 3.67 million
Dec 14, 3 AM $ 0.00373
-5.63%
$ 3.73 million $ 3.28 million
Dec 14, 2 AM $ 0.00395
+2.90%
$ 3.95 million $ 3.68 million
Dec 14, 1 AM $ 0.00384
-1.99%
$ 3.84 million $ 3.63 million
Dec 14, 12 AM $ 0.00392
-0.27%
$ 3.92 million $ 3.67 million
Dec 13, 11 PM $ 0.00394
+5.47%
$ 3.94 million $ 3.69 million
Dec 13, 10 PM $ 0.00373
-2.32%
$ 3.73 million $ 3.3 million
Dec 13, 9 PM $ 0.00382
-1.40%
$ 3.82 million $ 3.3 million
Dec 13, 8 PM $ 0.00388
-0.83%
$ 3.88 million $ 3.31 million
Dec 13, 7 PM $ 0.00391
+1.49%
$ 3.91 million $ 3.33 million
Dec 13, 6 PM $ 0.00385
+1.85%
$ 3.85 million $ 3.32 million
Dec 13, 5 PM $ 0.00378
-0.77%
$ 3.78 million $ 3.3 million
Dec 13, 4 PM $ 0.00381
-0.03%
$ 3.81 million $ 3.3 million
Dec 13, 3 PM $ 0.00381
-0.74%
$ 3.81 million $ 3.29 million
Dec 13, 2 PM $ 0.00384
-8.72%
$ 3.84 million $ 3.25 million
Dec 13, 1 PM $ 0.00417
-0.45%
$ 4.17 million $ 3.67 million
Dec 13, 12 PM $ 0.00419
+4.13%
$ 4.19 million $ 3.66 million
Dec 13, 11 AM $ 0.00401
-5.44%
$ 4.01 million $ 3.26 million
Dec 13, 10 AM $ 0.00422
+4.50%
$ 4.22 million $ 3.68 million
Dec 13, 9 AM $ 0.00403
-1.69%
$ 4.03 million $ 3.32 million
Dec 13, 8 AM $ 0.0041
-1.60%
$ 4.1 million $ 3.77 million
Dec 13, 7 AM $ 0.00416
-0.61%
$ 4.16 million $ 3.78 million
Dec 13, 6 AM $ 0.00418
+6.75%
$ 4.18 million $ 3.78 million
Dec 13, 5 AM $ 0.00394
+4.16%
$ 3.94 million $ 3.83 million
Dec 13, 4 AM $ 0.00379
-1.00%
$ 3.79 million $ 3.83 million
Dec 13, 3 AM $ 0.00383
+0.56%
$ 3.83 million $ 3.84 million
Dec 13, 2 AM $ 0.00381
+4.65%
$ 3.81 million $ 3.82 million
Dec 13, 1 AM $ 0.00363
-8.26%
$ 3.63 million $ 3.42 million
Dec 13, 12 AM $ 0.00395
-0.98%
$ 3.95 million $ 3.82 million
Dec 12, 11 PM $ 0.00399
+0.20%
$ 3.99 million $ 3.82 million
Dec 12, 10 PM $ 0.00399
+1.79%
$ 3.99 million $ 3.8 million
Dec 12, 9 PM $ 0.0039
+0.18%
$ 3.9 million $ 3.82 million
Dec 12, 8 PM $ 0.00388
-3.97%
$ 3.88 million $ 3.81 million
Dec 12, 7 PM $ 0.00403
-1.54%
$ 4.03 million $ 3.82 million
Dec 12, 6 PM $ 0.00409
+5.94%
$ 4.09 million $ 3.84 million
Dec 12, 5 PM $ 0.00386
+0.10%
$ 3.86 million $ 3.86 million
Dec 12, 4 PM $ 0.00386
-2.14%
$ 3.86 million $ 3.88 million
Dec 12, 3 PM $ 0.00395
-4.31%
$ 3.95 million $ 3.93 million
Dec 12, 2 PM $ 0.00414
+0.57%
$ 4.14 million $ 3.92 million
Dec 12, 1 PM $ 0.00409
+3.92%
$ 4.09 million $ 4 million
Dec 12, 12 PM $ 0.00394
+0.90%
$ 3.94 million $ 3.57 million
Dec 12, 11 AM $ 0.0039
-4.97%
$ 3.9 million $ 3.66 million
Dec 12, 10 AM $ 0.00411
+3.85%
$ 4.11 million $ 3.69 million
Dec 12, 9 AM $ 0.00398
-6.61%
$ 3.98 million $ 3.66 million
Dec 12, 8 AM $ 0.00426
-3.50%
$ 4.26 million $ 3.67 million
Dec 12, 7 AM $ 0.0044
-2.63%
$ 4.4 million $ 3.69 million
Dec 12, 6 AM $ 0.00452
-2.16%
$ 4.52 million $ 3.74 million
Dec 12, 5 AM $ 0.00461
+2.80%
$ 4.61 million $ 3.74 million
Dec 12, 4 AM $ 0.00448
-2.05%
$ 4.48 million $ 3.79 million