Binance bibi Historical Data

bibi Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00448
-2.05%
$ 4.48 million $ 3.79 million
Dec 12, 3 AM $ 0.00458
+3.01%
$ 4.58 million $ 3.81 million
Dec 12, 2 AM $ 0.00443
+7.23%
$ 4.43 million $ 3.86 million
Dec 12, 1 AM $ 0.0042
-5.15%
$ 4.2 million $ 3.89 million
Dec 12, 12 AM $ 0.00438
+3.08%
$ 4.38 million $ 4.36 million
Dec 11, 11 PM $ 0.00422
+2.82%
$ 4.22 million $ 4.42 million
Dec 11, 10 PM $ 0.00411
-4.19%
$ 4.11 million $ 4.06 million
Dec 11, 9 PM $ 0.0043
+5.93%
$ 4.3 million $ 4.49 million
Dec 11, 8 PM $ 0.00407
-1.16%
$ 4.07 million $ 4.14 million
Dec 11, 7 PM $ 0.00425
-2.88%
$ 4.25 million $ 4.57 million
Dec 11, 6 PM $ 0.00437
+4.79%
$ 4.37 million $ 4.61 million
Dec 11, 5 PM $ 0.00414
+5.76%
$ 4.14 million $ 4.64 million
Dec 11, 4 PM $ 0.00393
-8.18%
$ 3.93 million $ 4.26 million
Dec 11, 3 PM $ 0.00426
-6.56%
$ 4.26 million $ 4.22 million
Dec 11, 2 PM $ 0.00456
-3.73%
$ 4.56 million $ 4.19 million
Dec 11, 1 PM $ 0.00462
-3.85%
$ 4.62 million $ 4.18 million
Dec 11, 12 PM $ 0.00482
-9.81%
$ 4.82 million $ 4.22 million
Dec 11, 11 AM $ 0.00524
-12.04%
$ 5.24 million $ 303
Dec 11, 10 AM $ 0.00605
-1.82%
$ 6.05 million $ 4.19 million
Dec 11, 9 AM $ 0.00617
-0.30%
$ 6.17 million $ 4.24 million
Dec 11, 8 AM $ 0.00619
-1.00%
$ 6.19 million $ 4.26 million
Dec 11, 7 AM $ 0.00625
-4.29%
$ 6.25 million $ 4.32 million
Dec 11, 6 AM $ 0.00653
+1.35%
$ 6.53 million $ 4.34 million
Dec 11, 5 AM $ 0.00643
+2.76%
$ 6.43 million $ 4.35 million
Dec 11, 4 AM $ 0.00632
-2.49%
$ 6.32 million $ 4.33 million
Dec 11, 3 AM $ 0.00648
+0.19%
$ 6.48 million $ 4.77 million
Dec 11, 2 AM $ 0.00647
-2.87%
$ 6.47 million $ 4.33 million
Dec 11, 1 AM $ 0.00665
-0.47%
$ 6.65 million $ 4.77 million
Dec 11, 12 AM $ 0.00668
-0.62%
$ 6.68 million $ 4.77 million
Dec 10, 11 PM $ 0.00671
+2.28%
$ 6.71 million $ 4.76 million
Dec 10, 10 PM $ 0.00656
-2.64%
$ 6.56 million $ 4.73 million
Dec 10, 9 PM $ 0.00674
+5.35%
$ 6.74 million $ 4.29 million
Dec 10, 8 PM $ 0.0064
-2.48%
$ 6.4 million $ 4.29 million
Dec 10, 7 PM $ 0.00655
-0.89%
$ 6.55 million $ 4.73 million
Dec 10, 6 PM $ 0.00661
+1.64%
$ 6.6 million $ 4.73 million
Dec 10, 5 PM $ 0.00649
+5.50%
$ 6.49 million $ 4.75 million
Dec 10, 4 PM $ 0.00617
+1.01%
$ 6.17 million $ 4.72 million
Dec 10, 3 PM $ 0.0061
-2.70%
$ 6.1 million $ 4.73 million
Dec 10, 2 PM $ 0.0063
-0.94%
$ 6.3 million $ 4.33 million
Dec 10, 1 PM $ 0.00636
-5.00%
$ 6.36 million $ 4.37 million
Dec 10, 12 PM $ 0.0067
+1.80%
$ 6.7 million $ 4.37 million
Dec 10, 11 AM $ 0.00658
-1.29%
$ 6.58 million $ 4.36 million
Dec 10, 10 AM $ 0.00666
+2.86%
$ 6.66 million $ 4.34 million
Dec 10, 9 AM $ 0.00648
+0.16%
$ 6.48 million $ 4.32 million
Dec 10, 8 AM $ 0.00647
-1.29%
$ 6.47 million $ 4.29 million
Dec 10, 7 AM $ 0.00656
+2.56%
$ 6.56 million $ 4.26 million
Dec 10, 6 AM $ 0.00636
+6.71%
$ 6.36 million $ 4.21 million
Dec 10, 5 AM $ 0.00586
-1.52%
$ 5.86 million $ 4.21 million
Dec 10, 4 AM $ 0.00593
-2.53%
$ 5.93 million $ 4.22 million
Dec 10, 3 AM $ 0.00608
+0.01%
$ 6.08 million $ 4.24 million