Binance bibi Historical Data

bibi Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00608
+0.01%
$ 6.08 million $ 4.24 million
Dec 10, 2 AM $ 0.00649
+6.27%
$ 6.49 million $ 1.95 million
Dec 10, 1 AM $ 0.0061
+0.33%
$ 6.1 million $ 4.28 million
Dec 10, 12 AM $ 0.00612
+0.78%
$ 6.12 million $ 4.27 million
Dec 9, 11 PM $ 0.00607
+1.46%
$ 6.13 million $ 4.32 million
Dec 9, 10 PM $ 0.00598
-3.64%
$ 5.98 million $ 4.36 million
Dec 9, 9 PM $ 0.00622
-0.55%
$ 6.22 million $ 4.39 million
Dec 9, 8 PM $ 0.00627
-6.50%
$ 6.27 million $ 4.4 million
Dec 9, 7 PM $ 0.00672
+3.98%
$ 6.72 million $ 4.4 million
Dec 9, 6 PM $ 0.00647
-2.19%
$ 6.47 million $ 4.38 million
Dec 9, 5 PM $ 0.0066
-0.09%
$ 6.6 million $ 4.36 million
Dec 9, 4 PM $ 0.00659
+1.44%
$ 6.59 million $ 4.35 million
Dec 9, 3 PM $ 0.00649
+2.43%
$ 6.49 million $ 4.34 million
Dec 9, 2 PM $ 0.00635
+1.44%
$ 6.35 million $ 4.34 million
Dec 9, 1 PM $ 0.00634
-6.55%
$ 6.34 million $ 4.33 million
Dec 9, 12 PM $ 0.00677
+2.78%
$ 6.76 million $ 4.37 million
Dec 9, 11 AM $ 0.0066
+0.84%
$ 6.6 million $ 4.38 million
Dec 9, 10 AM $ 0.00653
-6.21%
$ 6.53 million $ 4.41 million
Dec 9, 9 AM $ 0.00696
-1.53%
$ 6.96 million $ 4.42 million
Dec 9, 8 AM $ 0.00707
-1.35%
$ 7.15 million $ 4.43 million
Dec 9, 7 AM $ 0.00717
+0.38%
$ 7.17 million $ 4.84 million
Dec 9, 6 AM $ 0.00714
-2.83%
$ 7.14 million $ 4.9 million
Dec 9, 5 AM $ 0.00735
-7.35%
$ 7.35 million $ 4.97 million
Dec 9, 4 AM $ 0.00796
+9.52%
$ 7.96 million $ 4.94 million
Dec 9, 3 AM $ 0.00727
-0.24%
$ 7.27 million $ 4.95 million
Dec 9, 2 AM $ 0.00729
+0.45%
$ 7.29 million $ 4.92 million
Dec 9, 1 AM $ 0.00727
-4.57%
$ 7.27 million $ 4.89 million
Dec 9, 12 AM $ 0.00762
-4.20%
$ 7.62 million $ 4.88 million
Dec 8, 11 PM $ 0.008
+1.74%
$ 8 million $ 4.43 million
Dec 8, 10 PM $ 0.00786
+8.57%
$ 7.86 million $ 4.8 million
Dec 8, 9 PM $ 0.00724
+0.42%
$ 7.24 million $ 2.17 million
Dec 8, 8 PM $ 0.0072
+11.85%
$ 7.2 million $ 4.72 million
Dec 8, 7 PM $ 0.00643
-2.58%
$ 6.43 million $ 4.32 million
Dec 8, 6 PM $ 0.00667
+0.48%
$ 6.67 million $ 4.73 million
Dec 8, 5 PM $ 0.00659
+0.19%
$ 6.59 million $ 4.37 million
Dec 8, 4 PM $ 0.0066
+7.19%
$ 6.6 million $ 4.76 million
Dec 8, 3 PM $ 0.00616
-1.97%
$ 6.16 million $ 4.76 million
Dec 8, 2 PM $ 0.00629
-0.29%
$ 6.29 million $ 4.76 million
Dec 8, 1 PM $ 0.00627
-4.05%
$ 6.27 million $ 4.76 million
Dec 8, 12 PM $ 0.00654
+2.21%
$ 6.54 million $ 4.73 million
Dec 8, 11 AM $ 0.00639
+3.11%
$ 6.39 million $ 4.31 million
Dec 8, 10 AM $ 0.0062
-5.77%
$ 6.2 million $ 4.66 million
Dec 8, 9 AM $ 0.00658
-6.21%
$ 6.58 million $ 4.66 million
Dec 8, 8 AM $ 0.00702
-1.63%
$ 7.02 million $ 4.63 million
Dec 8, 7 AM $ 0.00713
+2.53%
$ 7.13 million $ 4.6 million
Dec 8, 6 AM $ 0.00696
+13.62%
$ 6.96 million $ 4.2 million
Dec 8, 5 AM $ 0.00613
-1.51%
$ 6.13 million $ 4.54 million
Dec 8, 4 AM $ 0.00622
+3.11%
$ 6.22 million $ 4.57 million
Dec 8, 3 AM $ 0.00603
-2.91%
$ 6.03 million $ 4.57 million
Dec 8, 2 AM $ 0.0062
-4.96%
$ 6.2 million $ 4.61 million