Binance bibi Historical Data

bibi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000662
-0.35%
$ 662,357 $ 70,951
Jun 3, 7 AM $ 0.000665
+0.01%
$ 664,697 $ 71,823
Jun 3, 6 AM $ 0.000665
-3.33%
$ 664,639 $ 71,558
Jun 3, 5 AM $ 0.000662
+0.91%
$ 662,119 $ 69,048
Jun 3, 4 AM $ 0.000656
+0.02%
$ 656,116 $ 67,879
Jun 3, 3 AM $ 0.000656
-2.23%
$ 656,420 $ 69,511
Jun 3, 2 AM $ 0.000671
-0.45%
$ 671,491 $ 70,703
Jun 3, 1 AM $ 0.000674
+0.76%
$ 674,487 $ 69,930
Jun 3, 12 AM $ 0.00067
+0.38%
$ 669,886 $ 70,109
Jun 2, 11 PM $ 0.000665
+4.97%
$ 665,378 $ 69,990
Jun 2, 10 PM $ 0.000634
-2.20%
$ 633,897 $ 65,383
Jun 2, 9 PM $ 0.000648
+1.25%
$ 648,152 $ 68,948
Jun 2, 8 PM $ 0.00064
+0.76%
$ 640,062 $ 71,093
Jun 2, 7 PM $ 0.000634
-0.54%
$ 633,518 $ 74,663
Jun 2, 6 PM $ 0.000636
+0.67%
$ 635,565 $ 75,477
Jun 2, 5 PM $ 0.000631
-0.09%
$ 631,179 $ 75,704
Jun 2, 4 PM $ 0.000632
-0.47%
$ 631,778 $ 78,248
Jun 2, 3 PM $ 0.000635
-0.82%
$ 634,628 $ 79,443
Jun 2, 2 PM $ 0.00064
+0.22%
$ 640,373 $ 80,110
Jun 2, 1 PM $ 0.000639
-2.79%
$ 639,481 $ 80,635
Jun 2, 12 PM $ 0.000658
+0.01%
$ 658,258 $ 81,619
Jun 2, 11 AM $ 0.000658
-0.77%
$ 658,183 $ 86,907
Jun 2, 10 AM $ 0.000664
-5.96%
$ 663,521 $ 86,116
Jun 2, 9 AM $ 0.000706
-1.82%
$ 705,855 $ 81,158
Jun 2, 8 AM $ 0.00072
+1.25%
$ 719,763 $ 80,931
Jun 2, 7 AM $ 0.000711
-0.17%
$ 710,856 $ 84,081
Jun 2, 6 AM $ 0.000712
+0.04%
$ 712,057 $ 89,046
Jun 2, 5 AM $ 0.000712
-0.06%
$ 711,752 $ 92,783
Jun 2, 4 AM $ 0.000712
-0.22%
$ 712,341 $ 93,915
Jun 2, 3 AM $ 0.000714
+1.07%
$ 714,227 $ 92,750
Jun 2, 2 AM $ 0.000708
+0.29%
$ 708,218 $ 93,318
Jun 2, 1 AM $ 0.000706
+0.20%
$ 706,324 $ 95,180
Jun 2, 12 AM $ 0.000706
-0.19%
$ 705,982 $ 95,329
Jun 1, 11 PM $ 0.000707
+0.63%
$ 707,412 $ 95,954
Jun 1, 10 PM $ 0.000702
-0.15%
$ 701,997 $ 95,879
Jun 1, 9 PM $ 0.000705
-0.79%
$ 704,928 $ 94,764
Jun 1, 8 PM $ 0.000711
+0.62%
$ 710,672 $ 95,253
Jun 1, 7 PM $ 0.000709
-1.57%
$ 708,625 $ 95,430
Jun 1, 6 PM $ 0.000721
+0.54%
$ 720,599 $ 98,054
Jun 1, 5 PM $ 0.000717
+0.71%
$ 716,779 $ 99,513
Jun 1, 4 PM $ 0.000712
+1.39%
$ 711,707 $ 98,576
Jun 1, 3 PM $ 0.000702
+0.27%
$ 702,171 $ 97,465
Jun 1, 2 PM $ 0.000703
-1.01%
$ 703,430 $ 98,314
Jun 1, 1 PM $ 0.000712
-1.09%
$ 712,164 $ 99,549
Jun 1, 12 PM $ 0.00072
-2.79%
$ 719,579 $ 99,894
Jun 1, 11 AM $ 0.000743
-0.18%
$ 743,141 $ 96,258
Jun 1, 10 AM $ 0.000744
-3.10%
$ 744,432 $ 96,239
Jun 1, 9 AM $ 0.000773
+4.01%
$ 772,783 $ 96,348
Jun 1, 8 AM $ 0.000744
-0.12%
$ 744,283 $ 97,056
Jun 1, 7 AM $ 0.000744
-1.44%
$ 744,251 $ 99,234