Binance bibi Historical Data

bibi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000702
-0.14%
$ 701,994 $ 115,710
Apr 16, 12 AM $ 0.000703
-1.27%
$ 702,985 $ 116,861
Apr 15, 11 PM $ 0.000712
-0.14%
$ 711,999 $ 117,695
Apr 15, 10 PM $ 0.000715
-1.38%
$ 714,993 $ 116,339
Apr 15, 9 PM $ 0.000728
+2.68%
$ 727,983 $ 116,439
Apr 15, 8 PM $ 0.000715
+7.84%
$ 714,983 $ 115,977
Apr 15, 7 PM $ 0.000666
+1.52%
$ 665,994 $ 114,331
Apr 15, 6 PM $ 0.000656
-2.23%
$ 656,017 $ 114,879
Apr 15, 5 PM $ 0.000668
-0.89%
$ 668,003 $ 112,696
Apr 15, 4 PM $ 0.000674
+6.14%
$ 674,013 $ 111,248
Apr 15, 3 PM $ 0.000636
+0.16%
$ 635,999 $ 109,839
Apr 15, 2 PM $ 0.000634
+0.00%
$ 634,005 $ 108,878
Apr 15, 1 PM $ 0.000634
-2.61%
$ 634,009 $ 106,131
Apr 15, 12 PM $ 0.000651
-5.79%
$ 650,997 $ 107,560
Apr 15, 11 AM $ 0.000692
-0.29%
$ 692,001 $ 108,790
Apr 15, 10 AM $ 0.000694
+0.58%
$ 693,999 $ 114,216
Apr 15, 9 AM $ 0.000674
-2.03%
$ 674,041 $ 116,712
Apr 15, 8 AM $ 0.000684
-0.15%
$ 684,002 $ 118,784
Apr 15, 7 AM $ 0.000682
+1.34%
$ 682,032 $ 121,081
Apr 15, 6 AM $ 0.000673
-0.88%
$ 673,004 $ 120,466
Apr 15, 5 AM $ 0.000679
-0.59%
$ 679,003 $ 121,649
Apr 15, 4 AM $ 0.000683
+3.02%
$ 683,004 $ 119,485
Apr 15, 3 AM $ 0.000663
+6.76%
$ 662,998 $ 117,867
Apr 15, 2 AM $ 0.000621
+0.32%
$ 620,989 $ 118,703
Apr 15, 1 AM $ 0.000619
-1.43%
$ 619,004 $ 117,624
Apr 15, 12 AM $ 0.000628
+5.90%
$ 628,000 $ 115,619
Apr 14, 11 PM $ 0.000593
-5.42%
$ 593,005 $ 115,722
Apr 14, 10 PM $ 0.000627
+0.16%
$ 626,991 $ 118,280
Apr 14, 9 PM $ 0.000626
+5.92%
$ 626,004 $ 119,354
Apr 14, 8 PM $ 0.000591
-2.47%
$ 591,019 $ 120,322
Apr 14, 7 PM $ 0.000602
-14.61%
$ 602,014 $ 121,142
Apr 14, 6 PM $ 0.000705
-0.98%
$ 705,016 $ 120,768
Apr 14, 5 PM $ 0.000712
-0.28%
$ 711,999 $ 121,844
Apr 14, 4 PM $ 0.000714
+2.29%
$ 714,001 $ 123,224
Apr 14, 3 PM $ 0.000698
-5.97%
$ 698,016 $ 124,745
Apr 14, 2 PM $ 0.000807
-1.25%
$ 806,845 $ 126,655
Apr 14, 1 PM $ 0.000817
+30.94%
$ 817,037 $ 128,124
Apr 14, 12 PM $ 0.000621
+1.80%
$ 621,001 $ 127,781
Apr 14, 11 AM $ 0.000611
-0.65%
$ 611,001 $ 126,461
Apr 14, 10 AM $ 0.000615
+3.71%
$ 614,997 $ 127,060
Apr 14, 9 AM $ 0.000591
+2.52%
$ 591,002 $ 129,492
Apr 14, 8 AM $ 0.000576
+5.39%
$ 576,465 $ 149
Apr 14, 7 AM $ 0.000545
+2.25%
$ 544,998 $ 126,463
Apr 14, 6 AM $ 0.000532
+1.14%
$ 532,001 $ 128,047
Apr 14, 5 AM $ 0.000526
+0.57%
$ 525,999 $ 127,349
Apr 14, 4 AM $ 0.000523
-5.25%
$ 522,997 $ 129,258
Apr 14, 3 AM $ 0.000549
+0.18%
$ 549,002 $ 130,975
Apr 14, 2 AM $ 0.000549
-3.35%
$ 549,002 $ 130,013
Apr 14, 1 AM $ 0.000569
+0.71%
$ 569,002 $ 130,369
Apr 14, 12 AM $ 0.000568
+0.18%
$ 567,999 $ 129,947