Binance bibi Historical Data

bibi Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₇106
+0.00%
$ 11 $ 0
Jul 29, 9 PM $ 0.0₇118
-9.80%
$ 12 $ 0
Jul 29, 8 PM $ 0.0₇133
+1.15%
$ 13 $ 0
Jul 29, 7 PM $ 0.0₇142
+2.11%
$ 14 $ 0
Jul 29, 6 PM $ 0.0₇138
-28.72%
$ 14 $ 0
Jul 29, 5 PM $ 0.0₇217
-1.08%
$ 22 $ 0
Jul 29, 4 PM $ 0.0₇274
-1.16%
$ 27 $ 1
Jul 29, 3 PM $ 0.0₇287
-14.25%
$ 29 $ 1
Jul 29, 1 PM $ 0.0₇422
+5.38%
$ 42 $ 2
Jul 29, 12 PM $ 0.0₇406
-10.94%
$ 41 $ 2
Jul 29, 11 AM $ 0.0₇59
+2.21%
$ 59 $ 3
Jul 29, 10 AM $ 0.0₇575
-14.86%
$ 57 $ 3
Jul 29, 9 AM $ 0.0₇662
-2.83%
$ 66 $ 2
Jul 29, 8 AM $ 0.0₇685
-0.62%
$ 68 $ 2
Jul 29, 7 AM $ 0.0₇843
+0.00%
$ 84 $ 3
Jul 29, 6 AM $ 0.0₇879
-2.64%
$ 88 $ 3
Jul 29, 5 AM $ 0.0₇896
-0.61%
$ 90 $ 3
Jul 29, 3 AM $ 0.0₆108
+0.00%
$ 108 $ 4
Jul 29, 2 AM $ 0.0₆111
+1.56%
$ 111 $ 4
Jul 29, 1 AM $ 0.0₆143
-14.84%
$ 143 $ 5
Jul 29, 12 AM $ 0.0₆173
+0.00%
$ 173 $ 6
Jul 28, 11 PM $ 0.0₆204
-6.00%
$ 204 $ 10
Jul 28, 9 PM $ 0.0₆261
-0.91%
$ 261 $ 12
Jul 28, 8 PM $ 0.0₆262
-3.90%
$ 262 $ 12
Jul 28, 7 PM $ 0.0₆289
-2.94%
$ 289 $ 14
Jul 28, 6 PM $ 0.0₆298
-7.08%
$ 298 $ 14
Jul 28, 5 PM $ 0.0₆339
-3.23%
$ 339 $ 17
Jul 28, 4 PM $ 0.0₆355
-7.71%
$ 355 $ 18
Jul 28, 3 PM $ 0.0₆379
+0.00%
$ 379 $ 19
Jul 28, 2 PM $ 0.0₆408
-3.35%
$ 408 $ 20
Jul 28, 1 PM $ 0.0₆424
-31.44%
$ 424 $ 20
Jul 28, 12 PM $ 0.0₆669
-3.84%
$ 669 $ 15
Jul 28, 11 AM $ 0.0₆85
-3.62%
$ 850 $ 19
Jul 28, 10 AM $ 0.0₅114
-22.46%
$ 1,136 $ 33
Jul 28, 9 AM $ 0.0₅151
-29.27%
$ 1,507 $ 51
Jul 28, 8 AM $ 0.0₅211
-17.14%
$ 2,111 $ 73
Jul 28, 6 AM $ 0.0₅505
-61.58%
$ 5,047 $ 125
Jul 28, 5 AM $ 0.0000202
-5.09%
$ 20,225 $ 691
Jul 28, 4 AM $ 0.0000292
+0.00%
$ 29,246 $ 976
Jul 28, 3 AM $ 0.0000321
+27.43%
$ 32,099 $ 1,080
Jul 28, 2 AM $ 0.0000195
+0.00%
$ 19,469 $ 628
Jul 28, 1 AM $ 0.0000247
-0.17%
$ 24,680 $ 804
Jul 28, 12 AM $ 0.0000257
-13.16%
$ 25,737 $ 826
Jul 27, 11 PM $ 0.0000329
+0.00%
$ 32,899 $ 838
Jul 27, 9 PM $ 0.0000443
-1.42%
$ 44,295 $ 1,131
Jul 27, 8 PM $ 0.0000448
+2.12%
$ 44,794 $ 1,108
Jul 27, 7 PM $ 0.0000528
+2.06%
$ 52,793 $ 1,271
Jul 27, 6 PM $ 0.0000537
-0.23%
$ 53,700 $ 1,281
Jul 27, 5 PM $ 0.0000538
-8.48%
$ 53,824 $ 1,201
Jul 27, 4 PM $ 0.0000588
-4.06%
$ 58,813 $ 1,318