Binance bibi Historical Data

bibi Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0062
-4.96%
$ 6.2 million $ 4.61 million
Dec 8, 1 AM $ 0.00654
+10.54%
$ 6.54 million $ 4.61 million
Dec 8, 12 AM $ 0.00592
-5.90%
$ 5.94 million $ 4.67 million
Dec 7, 11 PM $ 0.00629
+5.61%
$ 6.25 million $ 4.61 million
Dec 7, 10 PM $ 0.00596
-1.34%
$ 5.96 million $ 4.7 million
Dec 7, 9 PM $ 0.00606
-4.30%
$ 6.08 million $ 4.7 million
Dec 7, 8 PM $ 0.00632
+5.14%
$ 6.32 million $ 4.36 million
Dec 7, 7 PM $ 0.006
-2.86%
$ 6 million $ 4.84 million
Dec 7, 6 PM $ 0.00618
+1.52%
$ 6.18 million $ 4.88 million
Dec 7, 5 PM $ 0.00609
+6.78%
$ 6.11 million $ 4.45 million
Dec 7, 4 PM $ 0.00574
+1.11%
$ 5.74 million $ 4.94 million
Dec 7, 3 PM $ 0.00573
+3.04%
$ 5.73 million $ 4.93 million
Dec 7, 2 PM $ 0.00556
-2.30%
$ 5.56 million $ 5 million
Dec 7, 1 PM $ 0.00569
-3.80%
$ 5.69 million $ 5.02 million
Dec 7, 12 PM $ 0.00591
+4.46%
$ 5.91 million $ 5.04 million
Dec 7, 11 AM $ 0.00566
-5.16%
$ 5.66 million $ 5.07 million
Dec 7, 10 AM $ 0.006
-2.93%
$ 6 million $ 5.11 million
Dec 7, 9 AM $ 0.00622
-2.23%
$ 6.22 million $ 5.08 million
Dec 7, 8 AM $ 0.00645
+7.03%
$ 6.45 million $ 5.14 million
Dec 7, 7 AM $ 0.00601
+2.57%
$ 6.01 million $ 5.21 million
Dec 7, 6 AM $ 0.00586
-3.88%
$ 5.86 million $ 5.26 million
Dec 7, 5 AM $ 0.00609
-3.04%
$ 6.09 million $ 5.3 million
Dec 7, 4 AM $ 0.00612
-4.48%
$ 6.12 million $ 5.33 million
Dec 7, 3 AM $ 0.00642
+0.80%
$ 6.42 million $ 5.33 million
Dec 7, 2 AM $ 0.00629
-2.72%
$ 6.29 million $ 5.3 million
Dec 7, 1 AM $ 0.0065
+3.89%
$ 6.5 million $ 5.28 million
Dec 7, 12 AM $ 0.00614
-12.24%
$ 6.14 million $ 5.28 million
Dec 6, 11 PM $ 0.00702
-1.58%
$ 7.02 million $ 5.31 million
Dec 6, 10 PM $ 0.00711
+9.54%
$ 7.11 million $ 5.26 million
Dec 6, 9 PM $ 0.00649
-1.63%
$ 6.49 million $ 5.25 million
Dec 6, 8 PM $ 0.0066
+5.68%
$ 6.6 million $ 5.24 million
Dec 6, 7 PM $ 0.00624
-0.54%
$ 6.24 million $ 5.16 million
Dec 6, 6 PM $ 0.00627
-8.47%
$ 6.27 million $ 4.74 million
Dec 6, 5 PM $ 0.00685
-0.53%
$ 6.85 million $ 4.7 million
Dec 6, 4 PM $ 0.00689
+1.26%
$ 6.89 million $ 4.67 million
Dec 6, 3 PM $ 0.00681
-6.31%
$ 6.81 million $ 5.08 million
Dec 6, 2 PM $ 0.00721
-0.20%
$ 7.21 million $ 5.01 million
Dec 6, 1 PM $ 0.00722
-6.38%
$ 7.22 million $ 5.07 million
Dec 6, 12 PM $ 0.00777
+0.95%
$ 7.77 million $ 4.71 million
Dec 6, 11 AM $ 0.00769
+5.55%
$ 7.69 million $ 4.67 million
Dec 6, 10 AM $ 0.00725
-3.07%
$ 7.25 million $ 5.08 million
Dec 6, 9 AM $ 0.00754
-0.69%
$ 7.54 million $ 5.12 million
Dec 6, 8 AM $ 0.00757
-1.29%
$ 7.57 million $ 5.1 million
Dec 6, 7 AM $ 0.00764
-16.10%
$ 7.64 million $ 3.94 million
Dec 6, 6 AM $ 0.0091
+51.73%
$ 9.1 million $ 2.71 million
Dec 6, 5 AM $ 0.00571
-10.30%
$ 5.93 million $ 131
Dec 6, 4 AM $ 0.00646
+1.39%
$ 6.46 million $ 2.61 million
Dec 6, 3 AM $ 0.00637
-4.48%
$ 6.36 million $ 4.97 million
Dec 6, 2 AM $ 0.00667
-2.69%
$ 6.67 million $ 5.02 million
Dec 6, 1 AM $ 0.00682
+8.88%
$ 6.82 million $ 5.04 million