Binance bibi Historical Data

bibi Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00682
+8.88%
$ 6.82 million $ 5.04 million
Dec 6, 12 AM $ 0.00622
-4.48%
$ 6.22 million $ 5.04 million
Dec 5, 11 PM $ 0.00653
+5.13%
$ 6.53 million $ 5.03 million
Dec 5, 10 PM $ 0.00623
+6.50%
$ 6.23 million $ 5.06 million
Dec 5, 9 PM $ 0.00582
-8.35%
$ 5.82 million $ 5.13 million
Dec 5, 8 PM $ 0.00636
-1.08%
$ 6.36 million $ 5.16 million
Dec 5, 7 PM $ 0.00643
-3.30%
$ 6.46 million $ 5.25 million
Dec 5, 6 PM $ 0.00665
-1.00%
$ 6.65 million $ 5.24 million
Dec 5, 5 PM $ 0.00674
+6.27%
$ 6.74 million $ 5.33 million
Dec 5, 4 PM $ 0.00631
-3.22%
$ 6.31 million $ 5.44 million
Dec 5, 3 PM $ 0.00654
+0.27%
$ 6.54 million $ 5.48 million
Dec 5, 2 PM $ 0.00652
+6.85%
$ 6.52 million $ 5.57 million
Dec 5, 1 PM $ 0.00607
-7.43%
$ 6.07 million $ 5.59 million
Dec 5, 12 PM $ 0.00659
-2.42%
$ 6.59 million $ 5.6 million
Dec 5, 11 AM $ 0.00674
+0.17%
$ 6.74 million $ 5.67 million
Dec 5, 10 AM $ 0.00687
-1.28%
$ 6.87 million $ 5.76 million
Dec 5, 9 AM $ 0.00696
-6.88%
$ 6.96 million $ 5.8 million
Dec 5, 8 AM $ 0.00747
-5.13%
$ 7.47 million $ 5.84 million
Dec 5, 7 AM $ 0.00789
+0.68%
$ 7.89 million $ 5.91 million
Dec 5, 6 AM $ 0.00782
-6.42%
$ 7.82 million $ 5.79 million
Dec 5, 5 AM $ 0.0085
+4.14%
$ 8.5 million $ 6.41 million
Dec 5, 4 AM $ 0.00816
-1.75%
$ 8.23 million $ 6.27 million
Dec 5, 3 AM $ 0.0083
+9.08%
$ 8.3 million $ 6.36 million
Dec 5, 2 AM $ 0.00758
+0.79%
$ 7.58 million $ 6.5 million
Dec 5, 1 AM $ 0.00748
-0.15%
$ 7.48 million $ 6.57 million
Dec 5, 12 AM $ 0.00755
-4.60%
$ 7.77 million $ 1,657
Dec 4, 11 PM $ 0.00792
-0.66%
$ 7.98 million $ 6.69 million
Dec 4, 10 PM $ 0.0076
+4.12%
$ 7.6 million $ 3.46 million
Dec 4, 9 PM $ 0.00732
-9.79%
$ 7.39 million $ 6.81 million
Dec 4, 8 PM $ 0.00811
-0.64%
$ 7.82 million $ 7.06 million
Dec 4, 7 PM $ 0.00802
+6.06%
$ 7.9 million $ 7.13 million
Dec 4, 6 PM $ 0.00753
-3.91%
$ 7.53 million $ 7.24 million
Dec 4, 5 PM $ 0.00786
-3.50%
$ 7.86 million $ 7.32 million
Dec 4, 4 PM $ 0.00801
+2.78%
$ 8.01 million $ 7.48 million
Dec 4, 3 PM $ 0.00777
-12.71%
$ 7.77 million $ 7.57 million
Dec 4, 2 PM $ 0.00885
-6.75%
$ 8.85 million $ 7.59 million
Dec 4, 1 PM $ 0.00949
+3.14%
$ 9.49 million $ 7.87 million
Dec 4, 12 PM $ 0.0092
-9.93%
$ 9.09 million $ 8.06 million
Dec 4, 11 AM $ 0.0102
-4.28%
$ 10.24 million $ 8.55 million
Dec 4, 10 AM $ 0.0107
+18.10%
$ 10.69 million $ 5.1 million
Dec 4, 9 AM $ 0.00905
-7.87%
$ 9.05 million $ 8.75 million
Dec 4, 8 AM $ 0.00983
-4.27%
$ 9.83 million $ 8.61 million
Dec 4, 7 AM $ 0.011
-0.54%
$ 10.96 million $ 4,226
Dec 4, 6 AM $ 0.011
-12.22%
$ 10.99 million $ 8.13 million
Dec 4, 5 AM $ 0.0125
+7.67%
$ 12.52 million $ 7.73 million
Dec 4, 4 AM $ 0.0116
+5.66%
$ 11.17 million $ 7.4 million
Dec 4, 3 AM $ 0.0105
+7.27%
$ 10.54 million $ 4.23 million
Dec 4, 2 AM $ 0.0101
+5.75%
$ 10.15 million $ 4.1 million
Dec 4, 1 AM $ 0.00964
-0.06%
$ 9.64 million $ 1.26 million
Dec 4, 12 AM $ 0.00964
-7.35%
$ 9.66 million $ 3.85 million