Binance bibi Historical Data

bibi Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00964
-7.35%
$ 9.66 million $ 3.85 million
Dec 3, 11 PM $ 0.0104
+2.12%
$ 10.41 million $ 3.73 million
Dec 3, 10 PM $ 0.0102
+6.91%
$ 10.21 million $ 3.61 million
Dec 3, 9 PM $ 0.00908
+5.78%
$ 9.08 million $ 3.46 million
Dec 3, 8 PM $ 0.00872
-17.94%
$ 8.72 million $ 3.36 million
Dec 3, 7 PM $ 0.0108
+6.11%
$ 10.78 million $ 3.23 million
Dec 3, 6 PM $ 0.0108
+14.21%
$ 10.75 million $ 3.07 million
Dec 3, 5 PM $ 0.00954
-1.63%
$ 9.34 million $ 2.97 million
Dec 3, 4 PM $ 0.0102
+16.68%
$ 10.23 million $ 2.84 million
Dec 3, 3 PM $ 0.00871
-3.37%
$ 8.71 million $ 1.25 million
Dec 3, 2 PM $ 0.00902
-7.10%
$ 9.27 million $ 2.59 million
Dec 3, 1 PM $ 0.01
-15.28%
$ 10.04 million $ 2.46 million
Dec 3, 12 PM $ 0.0117
-2.09%
$ 11.75 million $ 2.31 million
Dec 3, 11 AM $ 0.012
-3.17%
$ 10.6 million $ 1,994
Dec 3, 10 AM $ 0.0124
+131.59%
$ 12.39 million $ 807,144
Dec 3, 9 AM $ 0.00454
+3.73%
$ 4.54 million $ 1.2 million
Dec 3, 8 AM $ 0.00439
+72.52%
$ 4.25 million $ 1.2 million
Dec 3, 7 AM $ 0.00251
-7.78%
$ 2.51 million $ 1.86 million
Dec 3, 6 AM $ 0.00267
-8.60%
$ 2.67 million $ 1.85 million
Dec 3, 5 AM $ 0.00293
+61.55%
$ 3.04 million $ 1.83 million
Dec 3, 4 AM $ 0.00181
-1.95%
$ 1.81 million $ 1.82 million
Dec 3, 3 AM $ 0.00185
-4.52%
$ 1.85 million $ 1.82 million
Dec 3, 2 AM $ 0.00193
-4.50%
$ 1.99 million $ 616,645
Dec 3, 1 AM $ 0.00214
+16.84%
$ 2.14 million $ 1.81 million
Dec 3, 12 AM $ 0.00183
+5.11%
$ 1.83 million $ 1.8 million
Dec 2, 11 PM $ 0.00175
-0.58%
$ 1.75 million $ 1.8 million
Dec 2, 10 PM $ 0.00176
-0.70%
$ 1.76 million $ 1.8 million
Dec 2, 9 PM $ 0.00177
-5.31%
$ 1.77 million $ 1.8 million
Dec 2, 8 PM $ 0.00188
+2.14%
$ 1.88 million $ 1.79 million
Dec 2, 7 PM $ 0.00184
-2.39%
$ 1.84 million $ 1.79 million
Dec 2, 6 PM $ 0.00185
-4.37%
$ 1.85 million $ 1.78 million
Dec 2, 5 PM $ 0.00193
+3.37%
$ 1.93 million $ 1.78 million
Dec 2, 4 PM $ 0.0019
-2.97%
$ 1.9 million $ 1.77 million
Dec 2, 3 PM $ 0.00195
+5.59%
$ 1.95 million $ 1.78 million
Dec 2, 2 PM $ 0.00185
+1.14%
$ 1.85 million $ 1.77 million
Dec 2, 1 PM $ 0.00171
-12.24%
$ 1.71 million $ 246
Dec 2, 12 PM $ 0.00194
-4.45%
$ 1.94 million $ 1.78 million
Dec 2, 11 AM $ 0.0019
+7.18%
$ 1.9 million $ 1.78 million
Dec 2, 10 AM $ 0.00177
+4.89%
$ 1.77 million $ 1.78 million
Dec 2, 9 AM $ 0.0017
-5.08%
$ 1.7 million $ 1.78 million
Dec 2, 8 AM $ 0.00179
+7.35%
$ 1.79 million $ 1.77 million
Dec 2, 7 AM $ 0.00166
+1.10%
$ 1.66 million $ 1.77 million
Dec 2, 6 AM $ 0.00164
+6.30%
$ 1.64 million $ 1.78 million
Dec 2, 5 AM $ 0.00155
-5.73%
$ 1.55 million $ 1.78 million
Dec 2, 4 AM $ 0.00169
-5.83%
$ 1.69 million $ 1.79 million
Dec 2, 3 AM $ 0.00179
-2.08%
$ 1.79 million $ 1.79 million
Dec 2, 2 AM $ 0.00183
+8.32%
$ 1.83 million $ 1.8 million
Dec 2, 1 AM $ 0.00169
-3.41%
$ 1.69 million $ 1.81 million
Dec 2, 12 AM $ 0.00176
-3.71%
$ 1.76 million $ 1.82 million
Dec 1, 11 PM $ 0.00178
+0.00%
$ -- $ 241