Binance bibi Historical Data

bibi Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00178
+0.00%
$ -- $ 241
Dec 1, 10 PM $ 0.00169
+2.13%
$ 1.69 million $ 1.83 million
Dec 1, 9 PM $ 0.0016
+7.20%
$ 1.6 million $ 1.84 million
Dec 1, 8 PM $ 0.0015
-1.78%
$ 1.5 million $ 1.86 million
Dec 1, 7 PM $ 0.00153
-4.27%
$ 1.53 million $ 1.88 million
Dec 1, 6 PM $ 0.0016
-2.19%
$ 1.6 million $ 1.9 million
Dec 1, 5 PM $ 0.00176
+1.17%
$ 1.76 million $ 1.91 million
Dec 1, 4 PM $ 0.00174
+2.51%
$ 1.74 million $ 1.93 million
Dec 1, 3 PM $ 0.00171
-4.68%
$ 1.71 million $ 1.95 million
Dec 1, 2 PM $ 0.0018
+2.15%
$ 1.8 million $ 1.96 million
Dec 1, 1 PM $ 0.00176
+3.04%
$ 1.76 million $ 1.98 million
Dec 1, 12 PM $ 0.00171
-10.32%
$ 1.8 million $ 1.2 million
Dec 1, 11 AM $ 0.00191
+1.66%
$ 1.91 million $ 1.99 million
Dec 1, 10 AM $ 0.00184
+2.87%
$ 1.84 million $ 2 million
Dec 1, 9 AM $ 0.00179
-5.55%
$ 1.79 million $ 2 million
Dec 1, 8 AM $ 0.0019
+1.69%
$ 1.92 million $ 2.02 million
Dec 1, 7 AM $ 0.00187
-3.24%
$ 1.87 million $ 2.03 million
Dec 1, 6 AM $ 0.00191
-2.53%
$ 1.91 million $ 2.03 million
Dec 1, 5 AM $ 0.00196
-0.13%
$ 1.96 million $ 2.03 million
Dec 1, 4 AM $ 0.00189
-8.36%
$ 1.89 million $ 2.03 million
Dec 1, 3 AM $ 0.00207
+5.09%
$ 2.07 million $ 2.03 million
Dec 1, 2 AM $ 0.00197
-3.78%
$ 1.97 million $ 2.04 million
Dec 1, 1 AM $ 0.00206
+1.00%
$ 2.06 million $ 2.04 million
Dec 1, 12 AM $ 0.00208
-6.95%
$ 2.07 million $ 2.04 million
Nov 30, 11 PM $ 0.00223
-3.25%
$ 2.23 million $ 2.05 million
Nov 30, 10 PM $ 0.0023
-4.80%
$ 2.3 million $ 2.05 million
Nov 30, 9 PM $ 0.00252
-0.98%
$ 2.52 million $ 2.05 million
Nov 30, 8 PM $ 0.00254
-4.48%
$ 2.54 million $ 2.04 million
Nov 30, 7 PM $ 0.00266
-0.78%
$ 2.66 million $ 2.03 million
Nov 30, 6 PM $ 0.00255
-0.81%
$ 2.55 million $ 2.03 million
Nov 30, 5 PM $ 0.00243
-11.51%
$ 2.43 million $ 818,305
Nov 30, 4 PM $ 0.00262
+0.39%
$ 2.62 million $ 2.01 million
Nov 30, 3 PM $ 0.00261
+1.27%
$ 2.61 million $ 2.01 million
Nov 30, 2 PM $ 0.00259
-6.98%
$ 2.59 million $ 2.01 million
Nov 30, 1 PM $ 0.0028
+2.17%
$ 2.8 million $ 1.99 million
Nov 30, 12 PM $ 0.00268
+10.98%
$ 2.68 million $ 1.99 million
Nov 30, 11 AM $ 0.00241
+1.72%
$ 2.41 million $ 1.98 million
Nov 30, 10 AM $ 0.00233
+14.22%
$ 2.33 million $ 1.97 million
Nov 30, 9 AM $ 0.00205
-4.53%
$ 2.05 million $ 1.97 million
Nov 30, 8 AM $ 0.00216
-5.88%
$ 2.16 million $ 1.96 million
Nov 30, 7 AM $ 0.00229
+17.15%
$ 2.29 million $ 1.95 million
Nov 30, 6 AM $ 0.00196
-7.66%
$ 1.96 million $ 1.95 million
Nov 30, 5 AM $ 0.00214
-2.06%
$ 2.14 million $ 1.95 million
Nov 30, 4 AM $ 0.00219
-3.71%
$ 2.19 million $ 1.95 million
Nov 30, 3 AM $ 0.00228
+3.75%
$ 2.28 million $ 1.95 million
Nov 30, 2 AM $ 0.0022
-5.09%
$ 2.2 million $ 1.95 million
Nov 30, 1 AM $ 0.00232
+2.64%
$ 2.32 million $ 1.94 million
Nov 30, 12 AM $ 0.00227
+2.76%
$ 2.27 million $ 1.94 million
Nov 29, 11 PM $ 0.0022
-7.04%
$ 2.2 million $ 1.93 million
Nov 29, 10 PM $ 0.0024
-2.76%
$ 2.4 million $ 1.92 million