Binance bibi Historical Data

bibi Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0024
-2.76%
$ 2.4 million $ 1.92 million
Nov 29, 9 PM $ 0.00248
+9.24%
$ 2.48 million $ 1.89 million
Nov 29, 8 PM $ 0.00226
-6.20%
$ 2.26 million $ 1.89 million
Nov 29, 7 PM $ 0.0024
-4.46%
$ 2.4 million $ 1.88 million
Nov 29, 6 PM $ 0.00247
+9.14%
$ 2.47 million $ 1.86 million
Nov 29, 5 PM $ 0.00226
-3.54%
$ 2.26 million $ 1.85 million
Nov 29, 4 PM $ 0.00235
+3.55%
$ 2.35 million $ 1.83 million
Nov 29, 3 PM $ 0.00235
+17.45%
$ 2.35 million $ 1.82 million
Nov 29, 2 PM $ 0.00201
+8.93%
$ 2.01 million $ 1.81 million
Nov 29, 1 PM $ 0.00183
+3.05%
$ 1.84 million $ 1.81 million
Nov 29, 12 PM $ 0.00178
-3.55%
$ 1.79 million $ 1.8 million
Nov 29, 11 AM $ 0.00195
-10.01%
$ 1.95 million $ 201
Nov 29, 10 AM $ 0.00212
+17.77%
$ 2.12 million $ 1.78 million
Nov 29, 9 AM $ 0.00181
+0.93%
$ 1.82 million $ 1.77 million
Nov 29, 8 AM $ 0.00177
-14.21%
$ 1.77 million $ 1.76 million
Nov 29, 7 AM $ 0.00198
+5.63%
$ 1.98 million $ 180
Nov 29, 6 AM $ 0.0019
+3.81%
$ 1.9 million $ 1.75 million
Nov 29, 5 AM $ 0.00185
-7.44%
$ 1.85 million $ 1.74 million
Nov 29, 4 AM $ 0.00201
-12.16%
$ 2.01 million $ 1.73 million
Nov 29, 3 AM $ 0.00195
-2.95%
$ 1.95 million $ 507,449
Nov 29, 2 AM $ 0.00198
-1.94%
$ 1.98 million $ 1.72 million
Nov 29, 1 AM $ 0.00209
+21.18%
$ 2.09 million $ 188
Nov 29, 12 AM $ 0.00173
-4.28%
$ 1.73 million $ 1.71 million
Nov 28, 11 PM $ 0.00175
-4.20%
$ 1.75 million $ 1.71 million
Nov 28, 10 PM $ 0.00183
-6.93%
$ 1.83 million $ 1.71 million
Nov 28, 9 PM $ 0.00197
+18.54%
$ 1.97 million $ 1.73 million
Nov 28, 7 PM $ 0.00146
-1.49%
$ 1.46 million $ 1.72 million
Nov 28, 6 PM $ 0.00148
-4.12%
$ 1.48 million $ 1.73 million
Nov 28, 5 PM $ 0.00154
-9.92%
$ 1.54 million $ 1.74 million
Nov 28, 4 PM $ 0.00171
+13.58%
$ 1.71 million $ 1.75 million
Nov 28, 3 PM $ 0.00141
+7.56%
$ 1.41 million $ 1.75 million
Nov 28, 2 PM $ 0.00133
-1.33%
$ 1.33 million $ 1.77 million
Nov 28, 1 PM $ 0.00134
+1.15%
$ 1.34 million $ 1.79 million
Nov 28, 12 PM $ 0.00129
-12.26%
$ 1.29 million $ 1.81 million
Nov 28, 11 AM $ 0.00147
+0.02%
$ 1.47 million $ 1.83 million
Nov 28, 10 AM $ 0.00147
+5.00%
$ 1.47 million $ 1.85 million
Nov 28, 9 AM $ 0.0014
-8.79%
$ 1.39 million $ 1.88 million
Nov 28, 8 AM $ 0.00153
+0.14%
$ 1.53 million $ 1.92 million
Nov 28, 7 AM $ 0.00153
-9.54%
$ 1.53 million $ 1.97 million
Nov 28, 6 AM $ 0.00165
-2.37%
$ 1.65 million $ 1.23 million
Nov 28, 5 AM $ 0.00169
+1.62%
$ 1.69 million $ 2.09 million
Nov 28, 4 AM $ 0.00168
+9.38%
$ 1.68 million $ 911,832
Nov 28, 3 AM $ 0.00153
-6.95%
$ 1.53 million $ 2.2 million
Nov 28, 2 AM $ 0.00165
+5.82%
$ 1.64 million $ 2.19 million
Nov 28, 1 AM $ 0.00156
-14.23%
$ 1.56 million $ 1.12 million
Nov 28, 12 AM $ 0.0018
+21.62%
$ 1.8 million $ 1.07 million
Nov 27, 11 PM $ 0.00145
-4.89%
$ 1.45 million $ 2.13 million
Nov 27, 10 PM $ 0.00151
+10.66%
$ 1.46 million $ 2.12 million
Nov 27, 9 PM $ 0.00145
-4.24%
$ 1.45 million $ 1.19 million
Nov 27, 8 PM $ 0.00153
+15.96%
$ 1.53 million $ 2.08 million