Binance bibi Historical Data

bibi Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00153
+15.96%
$ 1.53 million $ 2.08 million
Nov 27, 7 PM $ 0.00132
-16.28%
$ 1.34 million $ 2.06 million
Nov 27, 6 PM $ 0.00159
-12.01%
$ 1.59 million $ 2.05 million
Nov 27, 5 PM $ 0.00181
+5.57%
$ 1.81 million $ 2.02 million
Nov 27, 4 PM $ 0.00173
+6.05%
$ 1.75 million $ 2.01 million
Nov 27, 3 PM $ 0.00162
-11.13%
$ 1.62 million $ 1.99 million
Nov 27, 2 PM $ 0.00195
+11.73%
$ 1.95 million $ 1.44 million
Nov 27, 1 PM $ 0.00216
-12.76%
$ 2.16 million $ 1.97 million
Nov 27, 12 PM $ 0.00251
+6.47%
$ 2.51 million $ 1.95 million
Nov 27, 11 AM $ 0.00235
-9.49%
$ 2.35 million $ 1.93 million
Nov 27, 10 AM $ 0.00255
+4.94%
$ 2.55 million $ 1.56 million
Nov 27, 9 AM $ 0.00243
+5.33%
$ 2.43 million $ 1.55 million
Nov 27, 8 AM $ 0.0024
-11.26%
$ 2.4 million $ 93
Nov 27, 7 AM $ 0.0027
+4.72%
$ 2.7 million $ 1.43 million
Nov 27, 6 AM $ 0.00263
-0.30%
$ 2.63 million $ 1.34 million
Nov 27, 5 AM $ 0.00264
+8.39%
$ 2.64 million $ 1.27 million
Nov 27, 4 AM $ 0.00266
-18.04%
$ 2.66 million $ 1.19 million
Nov 27, 3 AM $ 0.00313
+10.67%
$ 3.13 million $ 101
Nov 27, 2 AM $ 0.00289
-0.63%
$ 2.89 million $ 95
Nov 27, 1 AM $ 0.00281
+14.79%
$ 2.81 million $ 94
Nov 27, 12 AM $ 0.00258
-6.72%
$ 2.58 million $ 90
Nov 26, 11 PM $ 0.00265
-11.25%
$ 2.65 million $ 96
Nov 26, 10 PM $ 0.00309
+12.33%
$ 3.09 million $ 101
Nov 26, 8 PM $ 0.00275
+3.68%
$ 2.75 million $ 83
Nov 26, 7 PM $ 0.0026
-14.87%
$ 2.6 million $ 80
Nov 26, 6 PM $ 0.00318
+16.01%
$ 3.18 million $ 93
Nov 26, 5 PM $ 0.00288
+45.61%
$ 2.88 million $ 80
Nov 26, 4 PM $ 0.00193
-20.59%
$ 1.93 million $ 40
Nov 26, 3 PM $ 0.00267
+14.99%
$ 2.67 million $ 54
Nov 26, 2 PM $ 0.00222
-16.32%
$ 2.22 million $ 41
Nov 26, 1 PM $ 0.00273
+13.54%
$ 2.73 million $ 45
Nov 26, 12 PM $ 0.0023
-15.56%
$ 2.3 million $ 35
Nov 26, 11 AM $ 0.00263
-11.85%
$ 2.63 million $ 38
Nov 26, 10 AM $ 0.00287
+1.15%
$ 2.87 million $ 36
Nov 26, 9 AM $ 0.00295
-3.53%
$ 2.95 million $ 28
Nov 26, 8 AM $ 0.00327
+20.24%
$ 3.27 million $ 13
Nov 17, 10 PM $ 0.0000445
+0.90%
$ 44,516 $ 500
Oct 8, 4 AM $ 0.000193
+0.00%
$ 193,488 $ 1,308
Oct 8, 3 AM $ 0.000187
+1.50%
$ 186,676 $ 1,283
Oct 7, 11 PM $ 0.000192
+1.61%
$ 192,412 $ 1,344
Oct 7, 2 AM $ 0.000195
+1.30%
$ 195,292 $ 1,290
Oct 5, 9 PM $ 0.000188
+0.00%
$ 187,559 $ 594
Oct 5, 7 PM $ 0.000187
-1.90%
$ 186,920 $ 518
Download