Binance bibi Historical Data

bibi Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000588
-4.06%
$ 58,813 $ 1,318
Jul 27, 3 PM $ 0.0000574
+0.00%
$ 57,419 $ 1,278
Jul 27, 2 PM $ 0.0000791
-2.59%
$ 79,110 $ 1,763
Jul 27, 1 PM $ 0.0000846
-2.32%
$ 84,599 $ 1,931
Jul 27, 12 PM $ 0.0000841
-3.14%
$ 84,097 $ 1,917
Jul 27, 11 AM $ 0.0000855
-2.22%
$ 85,471 $ 1,965
Jul 27, 10 AM $ 0.0000873
-1.70%
$ 87,340 $ 1,876
Jul 27, 9 AM $ 0.0000899
-5.05%
$ 89,910 $ 699
Jul 27, 8 AM $ 0.0000975
+12.16%
$ 97,465 $ 663
Jul 27, 7 AM $ 0.0000874
-9.29%
$ 87,413 $ 572
Jul 27, 6 AM $ 0.0000964
-15.82%
$ 96,373 $ 1,107
Jul 27, 5 AM $ 0.000116
-3.71%
$ 116,313 $ 1,384
Jul 27, 3 AM $ 0.000125
-0.94%
$ 125,406 $ 1,540
Jul 27, 2 AM $ 0.0000995
-1.17%
$ 99,543 $ 1,193
Jul 27, 1 AM $ 0.000125
-11.67%
$ 124,808 $ 1,492
Jul 27, 12 AM $ 0.000141
-4.10%
$ 141,267 $ 1,698
Jul 26, 11 PM $ 0.000143
-2.04%
$ 143,304 $ 1,270
Jul 26, 8 PM $ 0.000153
+0.00%
$ 152,585 $ 1,573
Jul 26, 6 PM $ 0.000192
-0.36%
$ 191,788 $ 2,026
Jul 26, 5 PM $ 0.000223
+6.74%
$ 223,347 $ 2,534
Jul 26, 4 PM $ 0.000213
+19.22%
$ 213,151 $ 2,197
Jul 26, 3 PM $ 0.000194
+0.00%
$ 193,690 $ 1,983
Jul 26, 2 PM $ 0.000187
-0.66%
$ 187,211 $ 1,924
Jul 26, 1 PM $ 0.000203
+0.00%
$ 202,913 $ 2,060
Jul 26, 12 PM $ 0.000192
+0.00%
$ 192,153 $ 2,108
Jul 26, 11 AM $ 0.000204
+0.00%
$ 203,506 $ 2,291
Jul 26, 10 AM $ 0.000189
-3.27%
$ 188,735 $ 2,133
Jul 26, 9 AM $ 0.0002
-1.67%
$ 200,020 $ 2,221
Jul 26, 8 AM $ 0.000216
-2.40%
$ 215,679 $ 2,386
Jul 26, 7 AM $ 0.000213
-10.05%
$ 213,185 $ 2,446
Jul 26, 6 AM $ 0.000232
-7.19%
$ 231,969 $ 1,383
Jul 26, 5 AM $ 0.000248
-13.35%
$ 247,786 $ 1,435
Jul 26, 4 AM $ 0.000366
+0.41%
$ 365,636 $ 2,003
Jul 26, 3 AM $ 0.000349
-2.27%
$ 348,696 $ 1,841
Jul 26, 1 AM $ 0.000328
-10.29%
$ 328,165 $ 2,442
Jul 26, 12 AM $ 0.000352
-1.62%
$ 352,425 $ 4,447
Jul 25, 11 PM $ 0.00036
+0.00%
$ 359,974 $ 4,461
Jul 25, 10 PM $ 0.000356
+0.00%
$ 356,323 $ 4,430
Jul 25, 9 PM $ 0.000348
-1.21%
$ 348,490 $ 4,143
Jul 25, 8 PM $ 0.000358
+0.72%
$ 357,542 $ 3,971
Jul 25, 7 PM $ 0.000354
-0.86%
$ 354,430 $ 3,951
Jul 25, 6 PM $ 0.000356
+0.14%
$ 356,057 $ 3,905
Jul 25, 4 PM $ 0.000352
-0.52%
$ 351,781 $ 4,140
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0