Binance bibi Historical Data

bibi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000549
-3.35%
$ 549,002 $ 130,013
Apr 14, 1 AM $ 0.000569
+0.71%
$ 569,002 $ 130,369
Apr 14, 12 AM $ 0.000568
+0.18%
$ 567,999 $ 129,947
Apr 13, 11 PM $ 0.000567
+0.89%
$ 567,005 $ 130,230
Apr 13, 10 PM $ 0.000562
+1.63%
$ 561,999 $ 130,494
Apr 13, 9 PM $ 0.000553
+2.79%
$ 553,000 $ 130,835
Apr 13, 8 PM $ 0.000537
+0.37%
$ 536,999 $ 131,125
Apr 13, 7 PM $ 0.000535
+0.19%
$ 534,996 $ 131,096
Apr 13, 6 PM $ 0.000534
-0.19%
$ 534,001 $ 130,962
Apr 13, 5 PM $ 0.000534
+2.89%
$ 534,001 $ 133,473
Apr 13, 4 PM $ 0.000519
+0.39%
$ 518,998 $ 133,501
Apr 13, 3 PM $ 0.000519
-0.19%
$ 519,001 $ 133,545
Apr 13, 2 PM $ 0.000516
-1.71%
$ 516,000 $ 133,892
Apr 13, 1 PM $ 0.000521
+0.77%
$ 521,000 $ 133,427
Apr 13, 12 PM $ 0.000517
-6.34%
$ 516,995 $ 133,056
Apr 13, 11 AM $ 0.000552
-2.47%
$ 552,002 $ 132,997
Apr 13, 10 AM $ 0.000569
-0.87%
$ 569,002 $ 130,618
Apr 13, 9 AM $ 0.000575
-0.69%
$ 575,002 $ 127,691
Apr 13, 8 AM $ 0.000577
-0.17%
$ 576,997 $ 129,153
Apr 13, 7 AM $ 0.000578
+1.23%
$ 578,000 $ 131,659
Apr 13, 6 AM $ 0.000574
+0.70%
$ 573,999 $ 132,415
Apr 13, 5 AM $ 0.00057
-0.35%
$ 570,000 $ 131,919
Apr 13, 4 AM $ 0.000568
-0.52%
$ 568,001 $ 133,593
Apr 13, 3 AM $ 0.000571
+2.70%
$ 570,998 $ 131,144
Apr 13, 2 AM $ 0.000552
-2.47%
$ 552,001 $ 130,855
Apr 13, 1 AM $ 0.000566
+1.07%
$ 566,000 $ 129,795
Apr 13, 12 AM $ 0.000552
+1.10%
$ 552,000 $ 130,581
Apr 12, 11 PM $ 0.000546
-2.67%
$ 546,001 $ 131,923
Apr 12, 10 PM $ 0.000561
+0.00%
$ 561,000 $ 132,029
Apr 12, 9 PM $ 0.00056
+0.90%
$ 560,001 $ 130,068
Apr 12, 8 PM $ 0.000555
-0.18%
$ 554,999 $ 131,308
Apr 12, 7 PM $ 0.000556
-0.54%
$ 556,000 $ 131,082
Apr 12, 6 PM $ 0.000559
+0.90%
$ 558,999 $ 133,491
Apr 12, 5 PM $ 0.000554
-0.54%
$ 553,998 $ 134,829
Apr 12, 4 PM $ 0.000558
+0.54%
$ 558,000 $ 136,525
Apr 12, 3 PM $ 0.000555
-2.12%
$ 554,999 $ 138,772
Apr 12, 2 PM $ 0.000567
-0.18%
$ 567,000 $ 136,284
Apr 12, 1 PM $ 0.000568
+0.35%
$ 567,998 $ 140,107
Apr 12, 12 PM $ 0.000571
-0.52%
$ 571,000 $ 139,083
Apr 12, 11 AM $ 0.000574
+0.35%
$ 574,000 $ 139,885
Apr 12, 10 AM $ 0.000572
+1.06%
$ 571,999 $ 140,313
Apr 12, 9 AM $ 0.000566
-1.05%
$ 566,003 $ 140,008
Apr 12, 8 AM $ 0.000568
-0.18%
$ 568,003 $ 139,726
Apr 12, 7 AM $ 0.000573
+0.35%
$ 573,000 $ 139,482
Apr 12, 6 AM $ 0.000575
-0.52%
$ 575,001 $ 139,298
Apr 12, 5 AM $ 0.000578
+0.17%
$ 578,000 $ 142,197
Apr 12, 4 AM $ 0.000578
-0.86%
$ 578,002 $ 140,785
Apr 12, 3 AM $ 0.000582
-1.02%
$ 582,000 $ 140,960
Apr 12, 2 AM $ 0.000587
+0.68%
$ 586,998 $ 141,366
Apr 12, 1 AM $ 0.000583
-2.67%
$ 583,004 $ 142,773