Binance bibi Historical Data

bibi Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000744
-0.12%
$ 744,283 $ 97,056
Jun 1, 7 AM $ 0.000744
-1.44%
$ 744,251 $ 99,234
Jun 1, 6 AM $ 0.000755
-4.41%
$ 755,145 $ 99,843
Jun 1, 5 AM $ 0.000791
-0.11%
$ 790,825 $ 99,466
Jun 1, 4 AM $ 0.000792
-0.67%
$ 792,074 $ 99,303
Jun 1, 3 AM $ 0.000799
+0.12%
$ 799,075 $ 98,621
Jun 1, 2 AM $ 0.000798
+0.61%
$ 797,795 $ 100,484
Jun 1, 1 AM $ 0.000793
-1.17%
$ 793,381 $ 101,026
Jun 1, 12 AM $ 0.000803
+0.28%
$ 803,084 $ 102,451
May 31, 11 PM $ 0.0008
-0.61%
$ 800,062 $ 100,662
May 31, 10 PM $ 0.000805
+0.22%
$ 804,573 $ 101,099
May 31, 9 PM $ 0.000803
+1.08%
$ 802,804 $ 103,926
May 31, 8 PM $ 0.000794
+1.63%
$ 793,924 $ 104,424
May 31, 7 PM $ 0.00078
-2.43%
$ 780,421 $ 102,445
May 31, 6 PM $ 0.000799
+3.85%
$ 798,645 $ 101,901
May 31, 5 PM $ 0.000769
+0.69%
$ 769,052 $ 100,154
May 31, 4 PM $ 0.000764
-2.30%
$ 763,651 $ 100,817
May 31, 3 PM $ 0.000782
-0.14%
$ 781,764 $ 101,983
May 31, 2 PM $ 0.000783
-1.89%
$ 782,702 $ 100,392
May 31, 1 PM $ 0.000798
+1.52%
$ 797,805 $ 104,179
May 31, 12 PM $ 0.000785
-0.11%
$ 785,049 $ 103,671
May 31, 11 AM $ 0.000787
-0.14%
$ 787,162 $ 105,550
May 31, 10 AM $ 0.000789
-0.20%
$ 788,708 $ 103,082
May 31, 9 AM $ 0.000794
-0.56%
$ 794,241 $ 101,830
May 31, 8 AM $ 0.000798
+0.43%
$ 797,929 $ 99,171
May 31, 7 AM $ 0.000794
-4.03%
$ 794,211 $ 98,373
May 31, 6 AM $ 0.000828
-1.15%
$ 827,736 $ 102,102
May 31, 5 AM $ 0.000838
-0.64%
$ 837,815 $ 112,889
May 31, 4 AM $ 0.000843
-1.42%
$ 843,054 $ 112,719
May 31, 3 AM $ 0.000857
-0.24%
$ 857,298 $ 114,655
May 31, 2 AM $ 0.000859
+1.85%
$ 859,333 $ 113,769
May 31, 1 AM $ 0.000844
-0.22%
$ 843,752 $ 112,602
May 31, 12 AM $ 0.000845
+0.80%
$ 844,748 $ 109,501
May 30, 11 PM $ 0.000839
+0.52%
$ 838,916 $ 108,961
May 30, 10 PM $ 0.000835
-3.56%
$ 834,527 $ 107,208
May 30, 9 PM $ 0.000865
-0.26%
$ 865,319 $ 103,772
May 30, 8 PM $ 0.000866
-0.19%
$ 865,969 $ 101,054
May 30, 7 PM $ 0.000868
+3.68%
$ 867,692 $ 97,482
May 30, 6 PM $ 0.000843
+1.01%
$ 843,194 $ 92,182
May 30, 5 PM $ 0.000835
+1.47%
$ 835,185 $ 92,290
May 30, 4 PM $ 0.000823
+0.47%
$ 822,998 $ 92,634
May 30, 3 PM $ 0.000815
+0.87%
$ 815,422 $ 91,019
May 30, 2 PM $ 0.00081
+0.77%
$ 809,879 $ 91,489
May 30, 1 PM $ 0.000803
+0.42%
$ 803,251 $ 83,429
May 30, 12 PM $ 0.000797
+2.86%
$ 797,061 $ 80,822
May 30, 11 AM $ 0.000775
-0.09%
$ 775,052 $ 74,906
May 30, 10 AM $ 0.000776
-0.13%
$ 775,819 $ 75,415
May 30, 9 AM $ 0.000776
+0.16%
$ 776,215 $ 73,847
May 30, 8 AM $ 0.000775
-3.11%
$ 775,406 $ 72,387
May 30, 7 AM $ 0.0008
+2.01%
$ 800,056 $ 69,215