Binance bibi Historical Data

bibi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000583
-2.67%
$ 583,004 $ 142,773
Apr 12, 12 AM $ 0.000599
-0.50%
$ 598,998 $ 142,580
Apr 11, 11 PM $ 0.000601
-0.99%
$ 601,000 $ 143,110
Apr 11, 10 PM $ 0.000604
+0.67%
$ 604,000 $ 142,109
Apr 11, 9 PM $ 0.000602
+0.50%
$ 601,998 $ 141,544
Apr 11, 8 PM $ 0.000598
-0.99%
$ 598,002 $ 140,300
Apr 11, 7 PM $ 0.0006
+0.50%
$ 600,001 $ 142,559
Apr 11, 6 PM $ 0.000597
+2.23%
$ 597,000 $ 142,596
Apr 11, 5 PM $ 0.000584
+0.00%
$ 584,001 $ 142,333
Apr 11, 4 PM $ 0.000584
-0.34%
$ 584,002 $ 140,443
Apr 11, 3 PM $ 0.000586
+0.51%
$ 585,999 $ 138,550
Apr 11, 2 PM $ 0.000585
+0.00%
$ 585,000 $ 139,903
Apr 11, 1 PM $ 0.000583
+0.00%
$ 582,999 $ 136,271
Apr 11, 12 PM $ 0.000584
+0.86%
$ 583,999 $ 136,998
Apr 11, 11 AM $ 0.00058
-3.81%
$ 580,000 $ 137,056
Apr 11, 10 AM $ 0.000601
-0.83%
$ 601,001 $ 135,264
Apr 11, 9 AM $ 0.000606
-3.50%
$ 606,003 $ 132,810
Apr 11, 8 AM $ 0.000622
+6.51%
$ 622,002 $ 131,817
Apr 11, 7 AM $ 0.000582
+0.00%
$ 582,001 $ 133,954
Apr 11, 6 AM $ 0.000583
+0.52%
$ 583,001 $ 133,540
Apr 11, 5 AM $ 0.000585
+1.04%
$ 585,000 $ 130,618
Apr 11, 4 AM $ 0.000579
+1.76%
$ 578,999 $ 128,885
Apr 11, 3 AM $ 0.00057
+0.00%
$ 569,999 $ 128,560
Apr 11, 2 AM $ 0.000566
-0.53%
$ 565,999 $ 127,295
Apr 11, 1 AM $ 0.000568
+0.18%
$ 567,998 $ 127,942
Apr 11, 12 AM $ 0.000565
-1.74%
$ 565,001 $ 130,820
Apr 10, 11 PM $ 0.000572
-1.21%
$ 572,001 $ 130,198
Apr 10, 10 PM $ 0.00058
+1.05%
$ 580,000 $ 129,736
Apr 10, 9 PM $ 0.000576
+2.86%
$ 575,999 $ 130,034
Apr 10, 8 PM $ 0.00056
+0.54%
$ 560,000 $ 131,386
Apr 10, 7 PM $ 0.000557
-0.89%
$ 557,001 $ 130,106
Apr 10, 6 PM $ 0.000561
+0.00%
$ 561,000 $ 129,983
Apr 10, 5 PM $ 0.000563
+0.54%
$ 563,000 $ 128,982
Apr 10, 4 PM $ 0.000565
+1.07%
$ 565,000 $ 131,424
Apr 10, 3 PM $ 0.000558
-0.71%
$ 558,001 $ 131,951
Apr 10, 2 PM $ 0.000561
+1.08%
$ 561,000 $ 129,541
Apr 10, 1 PM $ 0.000558
-0.89%
$ 558,001 $ 131,163
Apr 10, 12 PM $ 0.000563
+0.18%
$ 562,998 $ 433,162
Apr 10, 11 AM $ 0.000556
+0.36%
$ 556,000 $ 431,846
Apr 10, 10 AM $ 0.000554
-1.07%
$ 554,001 $ 434,704
Apr 10, 9 AM $ 0.000557
+1.23%
$ 557,000 $ 437,987
Apr 10, 8 AM $ 0.000551
-0.06%
$ 550,554 $ 437,170
Apr 10, 7 AM $ 0.000551
-0.29%
$ 550,556 $ 436,052
Apr 10, 6 AM $ 0.000552
-0.16%
$ 552,139 $ 432,693
Apr 10, 5 AM $ 0.000553
-0.06%
$ 553,029 $ 436,797
Apr 10, 4 AM $ 0.000553
+1.37%
$ 553,344 $ 436,093
Apr 10, 3 AM $ 0.000546
-0.03%
$ 545,862 $ 444,447
Apr 10, 2 AM $ 0.000546
-0.91%
$ 546,050 $ 445,227
Apr 10, 1 AM $ 0.000551
-0.05%
$ 551,039 $ 445,686
Apr 10, 12 AM $ 0.000551
+0.12%
$ 551,317 $ 443,879