Binance bibi Historical Data

bibi Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000844
-0.22%
$ 843,752 $ 112,602
May 31, 12 AM $ 0.000845
+0.80%
$ 844,748 $ 109,501
May 30, 11 PM $ 0.000839
+0.52%
$ 838,916 $ 108,961
May 30, 10 PM $ 0.000835
-3.56%
$ 834,527 $ 107,208
May 30, 9 PM $ 0.000865
-0.26%
$ 865,319 $ 103,772
May 30, 8 PM $ 0.000866
-0.19%
$ 865,969 $ 101,054
May 30, 7 PM $ 0.000868
+3.68%
$ 867,692 $ 97,482
May 30, 6 PM $ 0.000843
+1.01%
$ 843,194 $ 92,182
May 30, 5 PM $ 0.000835
+1.47%
$ 835,185 $ 92,290
May 30, 4 PM $ 0.000823
+0.47%
$ 822,998 $ 92,634
May 30, 3 PM $ 0.000815
+0.87%
$ 815,422 $ 91,019
May 30, 2 PM $ 0.00081
+0.77%
$ 809,879 $ 91,489
May 30, 1 PM $ 0.000803
+0.42%
$ 803,251 $ 83,429
May 30, 12 PM $ 0.000797
+2.86%
$ 797,061 $ 80,822
May 30, 11 AM $ 0.000775
-0.09%
$ 775,052 $ 74,906
May 30, 10 AM $ 0.000776
-0.13%
$ 775,819 $ 75,415
May 30, 9 AM $ 0.000776
+0.16%
$ 776,215 $ 73,847
May 30, 8 AM $ 0.000775
-3.11%
$ 775,406 $ 72,387
May 30, 7 AM $ 0.0008
+2.01%
$ 800,056 $ 69,215
May 30, 6 AM $ 0.000781
+0.24%
$ 780,871 $ 63,304
May 30, 5 AM $ 0.000778
+2.84%
$ 778,267 $ 65,842
May 30, 4 AM $ 0.000756
-0.72%
$ 756,380 $ 66,288
May 30, 3 AM $ 0.000762
+0.40%
$ 762,441 $ 65,012
May 30, 2 AM $ 0.00075
+1.64%
$ 749,646 $ 60,588
May 30, 1 AM $ 0.000738
-0.49%
$ 737,557 $ 57,405
May 30, 12 AM $ 0.000736
+1.06%
$ 736,180 $ 55,591
May 29, 11 PM $ 0.000728
+0.42%
$ 728,385 $ 55,720
May 29, 10 PM $ 0.000725
-0.72%
$ 725,262 $ 60,277
May 29, 9 PM $ 0.000731
+0.25%
$ 730,512 $ 61,942
May 29, 8 PM $ 0.000729
+0.29%
$ 729,391 $ 61,707
May 29, 7 PM $ 0.000727
-0.06%
$ 727,285 $ 65,720
May 29, 6 PM $ 0.000728
+0.31%
$ 727,719 $ 63,614
May 29, 5 PM $ 0.000725
+2.51%
$ 725,468 $ 60,509
May 29, 4 PM $ 0.000708
+0.63%
$ 707,679 $ 58,052
May 29, 3 PM $ 0.000704
+2.02%
$ 703,790 $ 56,988
May 29, 2 PM $ 0.00069
-0.13%
$ 689,502 $ 54,131
May 29, 1 PM $ 0.000691
+0.27%
$ 691,176 $ 55,414
May 29, 12 PM $ 0.00069
+0.01%
$ 689,901 $ 54,823
May 29, 11 AM $ 0.00069
-0.08%
$ 690,196 $ 54,896
May 29, 10 AM $ 0.000691
+0.16%
$ 691,378 $ 53,905
May 29, 9 AM $ 0.00069
-0.17%
$ 690,392 $ 54,138
May 29, 8 AM $ 0.000691
+0.63%
$ 691,203 $ 54,005
May 29, 7 AM $ 0.000687
-0.30%
$ 686,891 $ 51,345
May 29, 6 AM $ 0.000689
+2.17%
$ 689,420 $ 51,772
May 29, 5 AM $ 0.000674
+0.45%
$ 674,380 $ 37,766
May 29, 4 AM $ 0.000672
+0.32%
$ 671,998 $ 34,270
May 29, 3 AM $ 0.00067
+0.00%
$ 669,845 $ 36,527
May 29, 2 AM $ 0.00067
-1.13%
$ 669,869 $ 37,218
May 29, 1 AM $ 0.000678
-1.03%
$ 677,704 $ 37,113
May 29, 12 AM $ 0.000685
+0.48%
$ 684,752 $ 37,610