Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000502
+0.00%
$502,074 $60,932
Yesterday $0.000437
+32.43%
$436,895 $63,458
Oct 3, 2026 $0.000335
+9.58%
$334,649 $13,773
Oct 2, 2026 $0.000304
-5.11%
$304,262 $8,463
Oct 1, 2026 $0.000321
+6.03%
$320,998 $15,340
Sep 30, 2026 $0.000302
+5.93%
$301,996 $22,838
Sep 29, 2026 $0.00029
+2.70%
$283,193 $25,288
Sep 28, 2026 $0.000282
-8.85%
$282,675 $11,176
Sep 27, 2026 $0.000309
-6.84%
$308,613 $8,736
Sep 26, 2026 $0.000331
-0.01%
$331,355 $6,211
Sep 25, 2026 $0.00033
-6.00%
$330,097 $12,434
Sep 24, 2026 $0.000351
-4.58%
$350,653 $24,873
Sep 23, 2026 $0.000366
-9.62%
$365,847 $17,531
Sep 22, 2026 $0.000405
+16.32%
$404,892 $17,625
Sep 21, 2026 $0.000348
+2.61%
$348,484 $26,552
Sep 20, 2026 $0.00034
+8.37%
$339,614 $14,574
Sep 19, 2026 $0.000313
+1.95%
$312,658 $5,209
Sep 18, 2026 $0.000307
+0.68%
$306,648 $21,517
Sep 17, 2026 $0.000305
-2.00%
$305,340 $18,302
Sep 16, 2026 $0.000311
-9.45%
$311,349 $11,758
Sep 15, 2026 $0.000344
+9.49%
$343,833 $17,298
Sep 14, 2026 $0.000315
-13.17%
$314,626 $19,155
Sep 13, 2026 $0.000362
-6.23%
$362,110 $16,043
Sep 12, 2026 $0.000847
+119.68%
$847,000 $1
Sep 11, 2026 $0.000385
-5.17%
$384,620 $30,455
Sep 10, 2026 $0.000407
-5.49%
$407,343 $50,735
Sep 9, 2026 $0.000432
-20.88%
$431,632 $25,113
Sep 8, 2026 $0.000544
-3.52%
$544,116 $22,053
Sep 7, 2026 $0.000565
-2.61%
$564,569 $44,867
Sep 6, 2026 $0.000579
+6.44%
$579,311 $107,342
Sep 5, 2026 $0.000541
+20.52%
$541,176 $61,882
Sep 4, 2026 $0.000446
-50.12%
$445,998 $384,748
Sep 3, 2026 $0.000894
+64.73%
$895,940 $7.29 million
Sep 2, 2026 $0.000543
+92.72%
$544,408 $3.1 million
Sep 1, 2026 $0.000283
+20.72%
$282,629 $47,093
Aug 27, 2026 $0.000257
-12.33%
$-- $11
Aug 26, 2026 $0.000291
+12.29%
$300,699 $10
Aug 25, 2026 $0.000261
-11.64%
$261,400 $6
Aug 24, 2026 $0.000292
-2.54%
$292,131 $4
Aug 23, 2026 $0.000296
+4.60%
$296,447 $9
Aug 22, 2026 $0.000281
+4.21%
$280,805 $11
Aug 21, 2026 $0.000256
+6.54%
$256,265 $2
Aug 20, 2026 $0.00024
-0.74%
$239,909 $2
Aug 19, 2026 $0.000245
+4.78%
$244,642 $6
Aug 18, 2026 $0.00023
--%
$229,606 $5
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃118
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0000165
-93.74%
$16,482 $372
Aug 14, 2026 $0.000265
-13.57%
$264,937 $9,792
Aug 13, 2026 $0.000305
+5.32%
$304,941 $6,539
Download