Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 203,451
Today, at 7 AM $ 0.00104
+0.23%
$ 1.04 million $ 203,522
Today, at 6 AM $ 0.00103
-3.16%
$ 1.03 million $ 202,624
Today, at 5 AM $ 0.00106
+0.75%
$ 1.06 million $ 202,319
Today, at 4 AM $ 0.00106
+2.29%
$ 1.06 million $ 203,671
Today, at 3 AM $ 0.00103
+0.10%
$ 1.03 million $ 205,460
Today, at 2 AM $ 0.00103
-3.60%
$ 1.03 million $ 211,068
Today, at 1 AM $ 0.00107
-1.56%
$ 1.07 million $ 209,987
Today, at 12 AM $ 0.00109
-0.72%
$ 1.09 million $ 212,145
Yesterday, at 11 PM $ 0.00109
-0.49%
$ 1.09 million $ 213,443
Yesterday, at 10 PM $ 0.0011
-0.80%
$ 1.1 million $ 211,980
Yesterday, at 9 PM $ 0.00111
+1.43%
$ 1.11 million $ 212,096
Yesterday, at 8 PM $ 0.00109
-3.93%
$ 1.09 million $ 219,864
Yesterday, at 7 PM $ 0.00114
-0.56%
$ 1.14 million $ 216,836
Yesterday, at 6 PM $ 0.00115
+0.63%
$ 1.15 million $ 217,436
Yesterday, at 5 PM $ 0.00114
-3.26%
$ 1.14 million $ 219,147
Yesterday, at 4 PM $ 0.00117
+17.90%
$ 1.17 million $ 191,758
Yesterday, at 3 PM $ 0.000994
-0.32%
$ 994,370 $ 146,830
Yesterday, at 2 PM $ 0.000997
-0.60%
$ 997,071 $ 194,096
Yesterday, at 1 PM $ 0.001
+0.63%
$ 1 million $ 223,697
Yesterday, at 12 PM $ 0.000998
-0.02%
$ 998,404 $ 226,288
Yesterday, at 11 AM $ 0.000999
+3.15%
$ 998,648 $ 224,996
Yesterday, at 10 AM $ 0.000968
+0.47%
$ 968,114 $ 229,303
Yesterday, at 9 AM $ 0.000959
+1.03%
$ 959,332 $ 230,431
Yesterday, at 8 AM $ 0.00095
+1.03%
$ 949,920 $ 226,349
Yesterday, at 7 AM $ 0.000947
-0.62%
$ 946,568 $ 229,455
Yesterday, at 6 AM $ 0.000952
-2.40%
$ 952,440 $ 231,552
Yesterday, at 5 AM $ 0.000976
-1.00%
$ 976,177 $ 229,962
Yesterday, at 4 AM $ 0.000986
-3.41%
$ 986,073 $ 228,492
Yesterday, at 3 AM $ 0.00102
+3.86%
$ 1.02 million $ 227,704
Yesterday, at 2 AM $ 0.000982
+0.07%
$ 982,256 $ 224,628
Yesterday, at 1 AM $ 0.000982
-3.14%
$ 982,248 $ 227,024
Yesterday, at 12 AM $ 0.00101
-1.92%
$ 1.01 million $ 229,138
Apr 26, 11 PM $ 0.00103
-0.72%
$ 1.03 million $ 228,586
Apr 26, 10 PM $ 0.00104
-1.39%
$ 1.04 million $ 231,350
Apr 26, 9 PM $ 0.00105
+10.17%
$ 1.05 million $ 235,317
Apr 26, 8 PM $ 0.000956
-2.15%
$ 955,853 $ 222,714
Apr 26, 7 PM $ 0.000977
-0.38%
$ 976,868 $ 221,909
Apr 26, 6 PM $ 0.000982
-1.53%
$ 981,701 $ 216,568
Apr 26, 5 PM $ 0.000997
+6.72%
$ 996,944 $ 214,653
Apr 26, 4 PM $ 0.000934
+6.61%
$ 934,192 $ 212,665
Apr 26, 3 PM $ 0.000876
-13.27%
$ 876,120 $ 206,879
Apr 26, 2 PM $ 0.00101
-11.86%
$ 1.01 million $ 159,781
Apr 26, 1 PM $ 0.00114
-4.60%
$ 1.14 million $ 144,346
Apr 26, 12 PM $ 0.0012
-0.39%
$ 1.2 million $ 165,481
Apr 26, 11 AM $ 0.00121
+1.36%
$ 1.21 million $ 185,477
Apr 26, 10 AM $ 0.00119
-0.35%
$ 1.19 million $ 184,174
Apr 26, 9 AM $ 0.00119
+1.62%
$ 1.19 million $ 184,955
Apr 26, 8 AM $ 0.00118
+2.03%
$ 1.18 million $ 188,082
Apr 26, 7 AM $ 0.00115
-1.63%
$ 1.15 million $ 191,534
Download