Lumena Historical Data

LUMENA
Download
Date Close Price change Market cap Trading volume
Today $2.77
-1.08%
$924,076 $265
Yesterday $2.38
+13.21%
$787,178 $293
Aug 21, 2026 $2.12
-6.35%
$700,493 $303
Aug 20, 2026 $2.29
+6.25%
$758,635 $159
Aug 19, 2026 $2.2
+13.33%
$727,478 $224
Aug 18, 2026 $1.96
+6.52%
$647,719 $818
Aug 17, 2026 $1.82
+4.88%
$601,618 $786
Aug 16, 2026 $1.76
+4.77%
$580,556 $1,975
Aug 15, 2026 $1.69
+5.32%
$554,112 $1,728
Aug 14, 2026 $1.6
+8.33%
$530,250 $2,388
Aug 13, 2026 $1.5
-7.73%
$494,551 $2,693
Aug 12, 2026 $1.61
-5.02%
$532,662 $2,786
Aug 11, 2026 $1.72
+11.33%
$567,363 $3,173
Aug 10, 2026 $1.56
-3.58%
$509,613 $3,486
Aug 9, 2026 $1.63
-10.09%
$540,062 $3,190
Aug 8, 2026 $1.78
+12.53%
$588,739 $3,823
Aug 7, 2026 $1.59
-17.24%
$525,404 $7,187
Aug 6, 2026 $1.92
-0.92%
$635,369 $8,578
Aug 5, 2026 $1.93
+33.67%
$641,294 $7,957
Aug 4, 2026 $1.53
-46.51%
$505,934 $11,583
Aug 3, 2026 $2.84
+2.60%
$939,474 $15,583
Aug 2, 2026 $2.81
-35.84%
$915,679 $27,277
Aug 1, 2026 $4.29
+14.37%
$1.42 million $34,910
Jul 31, 2026 $2.76
+0.72%
$1.24 million $683
Download