Lumena Historical Data

LUMENA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3.32
+0.00%
$ 1.1 million $ 29,694
Today, at 6 PM $ 3.35
+7.16%
$ 1.11 million $ 30,128
Today, at 5 PM $ 3.16
-4.97%
$ 1.04 million $ 30,515
Today, at 4 PM $ 3.29
+1.12%
$ 1.09 million $ 31,026
Today, at 3 PM $ 3.29
+5.00%
$ 1.09 million $ 32,199
Today, at 2 PM $ 3.17
+2.90%
$ 1.05 million $ 33,664
Today, at 1 PM $ 3.04
+8.09%
$ 1.01 million $ 36,290
Today, at 12 PM $ 2.78
-16.50%
$ 920,442 $ 37,852
Today, at 11 AM $ 3.34
+3.86%
$ 1.1 million $ 38,785
Today, at 10 AM $ 3.2
+15.95%
$ 1.06 million $ 40,063
Today, at 9 AM $ 2.83
+5.41%
$ 935,101 $ 40,158
Today, at 8 AM $ 2.66
-5.15%
$ 878,556 $ 40,705
Today, at 7 AM $ 2.76
+23.85%
$ 913,790 $ 40,666
Today, at 6 AM $ 2.24
-32.43%
$ 739,447 $ 40,365
Today, at 5 AM $ 3.39
-7.07%
$ 1.12 million $ 39,440
Today, at 4 AM $ 3.68
+4.92%
$ 1.22 million $ 38,720
Today, at 3 AM $ 3.51
-6.76%
$ 1.16 million $ 38,184
Today, at 2 AM $ 3.8
-10.03%
$ 1.26 million $ 38,099
Today, at 1 AM $ 4.2
-3.51%
$ 1.39 million $ 37,083
Today, at 12 AM $ 4.38
+0.09%
$ 1.45 million $ 35,940
Yesterday, at 11 PM $ 4.29
-7.68%
$ 1.42 million $ 34,910
Yesterday, at 10 PM $ 4.69
+0.37%
$ 1.55 million $ 33,708
Yesterday, at 9 PM $ 4.73
+2.18%
$ 1.57 million $ 32,175
Yesterday, at 8 PM $ 4.61
-6.15%
$ 1.52 million $ 30,844
Yesterday, at 7 PM $ 4.74
+2.64%
$ 1.57 million $ 29,173
Yesterday, at 6 PM $ 4.55
+3.55%
$ 1.5 million $ 27,748
Yesterday, at 5 PM $ 4.38
-7.42%
$ 1.45 million $ 25,918
Yesterday, at 4 PM $ 4.64
+0.30%
$ 1.53 million $ 24,378
Yesterday, at 3 PM $ 4.62
+12.32%
$ 1.53 million $ 21,987
Yesterday, at 2 PM $ 4.21
-12.09%
$ 1.39 million $ 19,562
Yesterday, at 1 PM $ 4.78
+4.85%
$ 1.58 million $ 16,202
Yesterday, at 12 PM $ 4.69
+8.20%
$ 1.55 million $ 13,319
Yesterday, at 11 AM $ 4.38
+19.07%
$ 1.45 million $ 10,615
Yesterday, at 10 AM $ 3.64
+10.70%
$ 1.2 million $ 8,451
Yesterday, at 9 AM $ 3.26
-19.51%
$ 1.08 million $ 7,337
Yesterday, at 8 AM $ 4.05
+16.41%
$ 1.34 million $ 5,577
Yesterday, at 7 AM $ 3.53
+7.09%
$ 1.17 million $ 4,598
Yesterday, at 6 AM $ 3.26
-3.49%
$ 1.08 million $ 3,930
Yesterday, at 5 AM $ 3.36
+13.70%
$ 1.11 million $ 3,363
Yesterday, at 4 AM $ 2.91
-2.55%
$ 961,043 $ 2,994
Yesterday, at 3 AM $ 3.03
-0.69%
$ 1 million $ 2,463
Yesterday, at 2 AM $ 3.03
-17.39%
$ 1 million $ 2,004
Yesterday, at 1 AM $ 3.62
+8.88%
$ 1.2 million $ 1,212
Yesterday, at 12 AM $ 3.42
-8.84%
$ 1.13 million $ 891
Jul 31, 11 PM $ 3.64
+30.04%
$ 1.2 million $ 865
Jul 31, 10 PM $ 2.76
+2.73%
$ 913,467 $ 683
Jul 31, 9 PM $ 2.64
+3.08%
$ 873,732 $ 443
Jul 31, 8 PM $ 2.54
+2.79%
$ 838,493 $ 203
Jul 31, 7 PM $ 2.73
-0.53%
$ 902,125 $ 2
Download