Lumena Historical Data

LUMENA
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 3.34
-0.59%
$ 1.1 million $ 29,758
7:51 PM $ 3.32
+0.00%
$ 1.1 million $ 29,694
7:50 PM $ 3.35
+0.65%
$ 1.1 million $ 29,663
7:47 PM $ 3.32
+1.13%
$ 1.1 million $ 29,667
7:44 PM $ 3.31
+0.00%
$ 1.1 million $ 29,668
7:41 PM $ 3.29
-3.49%
$ 1.1 million $ 29,615
7:38 PM $ 3.45
+0.00%
$ 1.14 million $ 29,629
7:37 PM $ 3.4
+1.14%
$ 1.14 million $ 29,592
7:36 PM $ 3.32
+0.00%
$ 1.14 million $ 29,604
7:35 PM $ 3.33
+0.00%
$ 1.14 million $ 29,646
7:33 PM $ 3.37
+0.00%
$ 1.11 million $ 29,715
7:32 PM $ 3.34
+0.00%
$ 1.11 million $ 29,711
7:31 PM $ 3.36
+0.00%
$ 1.11 million $ 29,752
7:29 PM $ 3.39
+0.00%
$ 1.12 million $ 29,777
7:27 PM $ 3.36
+0.00%
$ 1.12 million $ 29,918
7:25 PM $ 3.41
+0.00%
$ 1.12 million $ 30,042
7:24 PM $ 3.45
+1.42%
$ 1.14 million $ 30,041
7:23 PM $ 3.45
+0.00%
$ 1.14 million $ 30,033
7:22 PM $ 3.4
+0.00%
$ 1.14 million $ 30,032
7:18 PM $ 3.38
+0.00%
$ 1.12 million $ 30,070
7:15 PM $ 3.43
-1.81%
$ 1.12 million $ 30,090
7:12 PM $ 3.42
+1.31%
$ 1.13 million $ 30,020
7:11 PM $ 3.45
+0.00%
$ 1.13 million $ 30,057
7:10 PM $ 3.41
+0.00%
$ 1.13 million $ 30,051
7:09 PM $ 3.41
+0.00%
$ 1.13 million $ 30,014
7:08 PM $ 3.38
-2.41%
$ 1.13 million $ 30,161
7:07 PM $ 3.46
+0.00%
$ 1.13 million $ 30,151
7:06 PM $ 3.44
+0.00%
$ 1.13 million $ 30,160
7:05 PM $ 3.4
+0.00%
$ 1.13 million $ 30,184
7:04 PM $ 3.37
+0.00%
$ 1.11 million $ 30,130
7:01 PM $ 3.43
+0.00%
$ 1.11 million $ 30,173
7:00 PM $ 3.39
+0.85%
$ 1.11 million $ 30,148
6:58 PM $ 3.35
+0.00%
$ 1.11 million $ 30,128
6:57 PM $ 3.37
+2.24%
$ 1.11 million $ 30,122
6:56 PM $ 3.34
-0.75%
$ 1.11 million $ 30,083
6:54 PM $ 3.33
+0.00%
$ 1.1 million $ 30,071
6:53 PM $ 3.39
+0.00%
$ 1.1 million $ 30,056
6:52 PM $ 3.35
+0.00%
$ 1.1 million $ 30,049
6:51 PM $ 3.32
-0.85%
$ 1.1 million $ 30,262
6:49 PM $ 3.3
-1.31%
$ 1.09 million $ 30,264
6:47 PM $ 3.38
+0.00%
$ 1.09 million $ 30,283
6:45 PM $ 3.36
+2.55%
$ 1.09 million $ 30,245
6:44 PM $ 3.33
+0.00%
$ 1.1 million $ 30,216
6:43 PM $ 3.4
+0.00%
$ 1.1 million $ 30,226
6:42 PM $ 3.38
+0.00%
$ 1.1 million $ 30,225
6:40 PM $ 3.35
-0.62%
$ 1.1 million $ 30,337
6:39 PM $ 3.33
+0.00%
$ 1.1 million $ 30,305
6:38 PM $ 3.39
+0.00%
$ 1.1 million $ 30,305
6:36 PM $ 3.36
+0.00%
$ 1.1 million $ 30,344
6:34 PM $ 3.34
+0.00%
$ 1.11 million $ 30,381
Download