Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumena Historical Data

LUMENA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $1.74
+0.64%
$573,936 $2,045
Aug 16, 8 PM $1.71
+1.41%
$564,502 $2,101
Aug 16, 7 PM $1.7
-0.37%
$563,302 $2,185
Aug 16, 6 PM $1.74
-0.09%
$574,845 $2,265
Aug 16, 5 PM $1.77
-0.54%
$584,102 $2,278
Aug 16, 4 PM $1.77
-0.08%
$584,328 $2,373
Aug 16, 3 PM $1.78
+0.10%
$589,995 $2,301
Aug 16, 2 PM $1.82
+0.80%
$602,478 $2,223
Aug 16, 1 PM $1.79
+0.94%
$592,105 $2,086
Aug 16, 12 PM $1.8
+3.14%
$594,174 $1,951
Aug 16, 11 AM $1.77
+2.76%
$585,916 $1,952
Aug 16, 10 AM $1.73
+2.61%
$571,288 $1,931
Aug 16, 9 AM $1.7
-1.50%
$561,830 $1,853
Aug 16, 8 AM $1.69
-6.09%
$559,175 $1,833
Aug 16, 7 AM $1.81
+1.19%
$598,879 $1,709
Aug 16, 6 AM $1.77
+3.05%
$585,748 $1,776
Aug 16, 5 AM $1.73
-0.89%
$570,707 $1,797
Aug 16, 4 AM $1.7
-1.94%
$563,290 $1,774
Aug 16, 3 AM $1.77
+0.49%
$584,644 $1,766
Aug 16, 2 AM $1.75
+2.57%
$579,065 $1,799
Aug 16, 1 AM $1.75
+1.39%
$577,652 $1,767
Aug 16, 12 AM $1.72
+2.88%
$570,066 $1,727
Aug 15, 11 PM $1.69
+1.79%
$558,524 $1,728
Aug 15, 10 PM $1.65
+2.11%
$546,012 $1,767
Aug 15, 9 PM $1.63
-0.70%
$539,265 $1,782
Aug 15, 8 PM $1.62
-3.05%
$536,190 $1,733
Aug 15, 7 PM $1.69
+3.25%
$558,966 $1,758
Aug 15, 6 PM $1.62
+2.63%
$535,315 $1,708
Aug 15, 5 PM $1.59
-1.53%
$525,982 $1,813
Aug 15, 4 PM $1.61
+0.88%
$532,714 $1,787
Aug 15, 3 PM $1.63
+1.77%
$539,440 $1,840
Aug 15, 2 PM $1.59
+1.58%
$524,996 $1,889
Aug 15, 1 PM $1.59
-0.21%
$524,495 $1,875
Aug 15, 12 PM $1.61
+0.51%
$531,809 $1,986
Aug 15, 11 AM $1.61
+3.23%
$532,737 $2,041
Aug 15, 10 AM $1.59
+0.25%
$526,882 $2,159
Aug 15, 9 AM $1.57
+3.92%
$517,762 $2,237
Aug 15, 8 AM $1.51
+1.36%
$500,575 $2,279
Aug 15, 7 AM $1.5
-6.14%
$496,723 $2,230
Aug 15, 6 AM $1.57
-1.63%
$518,296 $2,234
Aug 15, 5 AM $1.59
+0.53%
$526,999 $2,223
Aug 15, 4 AM $1.61
+0.79%
$532,084 $2,260
Aug 15, 3 AM $1.59
-1.70%
$525,940 $2,271
Aug 15, 2 AM $1.59
-0.13%
$525,676 $2,300
Aug 15, 1 AM $1.58
-0.10%
$524,152 $2,225
Aug 15, 12 AM $1.58
-1.17%
$524,126 $2,291
Aug 14, 11 PM $1.6
-0.74%
$530,250 $2,388
Aug 14, 10 PM $1.64
+1.75%
$542,181 $2,416
Aug 14, 9 PM $1.63
+2.90%
$538,305 $2,397
Aug 14, 8 PM $1.59
+0.34%
$525,360 $2,487