Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumena Historical Data

LUMENA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $3.68
+4.92%
$1.22 million $38,720
Aug 2, 3 AM $3.51
-6.76%
$1.16 million $38,184
Aug 2, 2 AM $3.8
-10.03%
$1.26 million $38,099
Aug 2, 1 AM $4.2
-3.51%
$1.39 million $37,083
Aug 2, 12 AM $4.38
+0.09%
$1.45 million $35,940
Aug 1, 11 PM $4.29
-7.68%
$1.42 million $34,910
Aug 1, 10 PM $4.69
+0.37%
$1.55 million $33,708
Aug 1, 9 PM $4.73
+2.18%
$1.57 million $32,175
Aug 1, 8 PM $4.61
-6.15%
$1.52 million $30,844
Aug 1, 7 PM $4.74
+2.64%
$1.57 million $29,173
Aug 1, 6 PM $4.55
+3.55%
$1.5 million $27,748
Aug 1, 5 PM $4.38
-7.42%
$1.45 million $25,918
Aug 1, 4 PM $4.64
+0.30%
$1.53 million $24,378
Aug 1, 3 PM $4.62
+12.32%
$1.53 million $21,987
Aug 1, 2 PM $4.21
-12.09%
$1.39 million $19,562
Aug 1, 1 PM $4.78
+4.85%
$1.58 million $16,202
Aug 1, 12 PM $4.69
+8.20%
$1.55 million $13,319
Aug 1, 11 AM $4.38
+19.07%
$1.45 million $10,615
Aug 1, 10 AM $3.64
+10.70%
$1.2 million $8,451
Aug 1, 9 AM $3.26
-19.51%
$1.08 million $7,337
Aug 1, 8 AM $4.05
+16.41%
$1.34 million $5,577
Aug 1, 7 AM $3.53
+7.09%
$1.17 million $4,598
Aug 1, 6 AM $3.26
-3.49%
$1.08 million $3,930
Aug 1, 5 AM $3.36
+13.70%
$1.11 million $3,363
Aug 1, 4 AM $2.91
-2.55%
$961,043 $2,994
Aug 1, 3 AM $3.03
-0.69%
$1 million $2,463
Aug 1, 2 AM $3.03
-17.39%
$1 million $2,004
Aug 1, 1 AM $3.62
+8.88%
$1.2 million $1,212
Aug 1, 12 AM $3.42
-8.84%
$1.13 million $891
Jul 31, 11 PM $3.64
+30.04%
$1.2 million $865
Jul 31, 10 PM $2.76
+2.73%
$913,467 $683
Jul 31, 9 PM $2.64
+3.08%
$873,732 $443
Jul 31, 8 PM $2.54
+2.79%
$838,493 $203
Jul 31, 7 PM $2.73
-0.53%
$902,125 $2
Download