Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumena Historical Data

LUMENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $2.66
-0.52%
$971,068 $714
Aug 31, 8 PM $2.71
+1.32%
$986,286 $695
Aug 31, 7 PM $2.68
-1.30%
$976,504 $683
Aug 31, 6 PM $2.67
-0.63%
$973,178 $687
Aug 31, 5 PM $2.72
+1.35%
$992,055 $697
Aug 31, 4 PM $2.71
+0.94%
$989,126 $707
Aug 31, 3 PM $2.65
-0.99%
$966,854 $647
Aug 31, 2 PM $2.62
-3.24%
$953,734 $638
Aug 31, 1 PM $2.64
-1.00%
$963,093 $595
Aug 31, 12 PM $2.7
-0.78%
$984,660 $619
Aug 31, 11 AM $2.71
-1.94%
$988,767 $617
Aug 31, 10 AM $2.78
+3.19%
$1.01 million $612
Aug 31, 9 AM $2.67
-1.18%
$972,270 $603
Aug 31, 8 AM $2.68
-1.82%
$977,761 $555
Aug 31, 7 AM $2.68
-0.88%
$975,157 $557
Aug 31, 6 AM $2.65
-2.72%
$964,867 $571
Aug 31, 5 AM $2.67
-1.15%
$971,884 $573
Aug 31, 4 AM $2.67
+1.52%
$971,700 $558
Aug 31, 3 AM $2.7
+0.00%
$982,700 $555
Aug 31, 2 AM $2.72
+2.02%
$989,796 $568
Aug 31, 1 AM $2.69
-0.43%
$978,831 $552
Aug 31, 12 AM $2.67
+0.42%
$974,269 $570
Aug 30, 11 PM $2.7
+1.71%
$984,920 $537
Aug 30, 10 PM $2.7
-1.19%
$982,155 $550
Aug 30, 8 PM $2.71
+1.65%
$897,765 $612
Aug 30, 7 PM $2.7
-0.14%
$893,219 $604
Aug 30, 6 PM $2.74
-2.52%
$904,601 $619
Aug 30, 5 PM $2.77
+0.09%
$916,919 $635
Aug 30, 4 PM $2.74
-1.41%
$907,040 $613
Aug 30, 3 PM $2.75
-0.14%
$909,311 $634
Aug 30, 2 PM $2.8
+0.00%
$925,818 $657
Aug 30, 1 PM $2.78
+0.78%
$919,524 $666
Aug 30, 12 PM $2.79
+2.16%
$922,291 $625
Aug 30, 11 AM $2.72
-1.33%
$898,765 $617
Aug 30, 10 AM $2.82
+2.10%
$934,072 $616
Aug 30, 9 AM $2.7
-2.90%
$894,012 $607
Aug 30, 8 AM $2.76
+0.70%
$911,787 $627
Aug 30, 7 AM $2.71
-2.24%
$895,866 $657
Aug 30, 6 AM $2.74
-3.09%
$904,651 $652
Aug 30, 5 AM $2.83
+0.05%
$936,563 $652
Aug 30, 4 AM $2.77
-0.51%
$917,205 $672
Aug 30, 3 AM $2.85
+2.33%
$943,786 $657
Aug 30, 2 AM $2.74
+1.96%
$905,298 $641
Aug 30, 1 AM $2.71
-1.91%
$895,861 $636
Aug 30, 12 AM $2.72
+0.00%
$898,215 $606
Aug 29, 11 PM $2.7
-2.15%
$892,002 $616
Aug 29, 10 PM $2.74
-1.52%
$905,155 $602
Aug 29, 9 PM $2.74
-4.11%
$907,758 $608
Aug 29, 8 PM $2.78
+2.10%
$918,414 $600
Aug 29, 7 PM $2.82
+2.33%
$932,313 $576