Based Moondoge Historical Data

MOONDOGE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅455
+0.40%
$ -- $ 51
Aug 15, 2025 $ 0.0₅411
-4.89%
$ 4,108 $ 0
Aug 14, 2025 $ 0.0₅427
-0.64%
$ 4,314 $ 11
Aug 6, 2025 $ 0.0₅277
-19.33%
$ 2,775 $ 0
Aug 5, 2025 $ 0.0₅344
+0.65%
$ 3,437 $ 10
Jul 29, 2025 $ 0.0₅366
+2.07%
$ -- $ 1
Jul 28, 2025 $ 0.0₅358
-2.44%
$ 3,584 $ 1
Jul 25, 2025 $ 0.0₅352
+0.41%
$ 3,518 $ 0
Jul 24, 2025 $ 0.0₅35
-0.66%
$ 3,501 $ 0
Jul 23, 2025 $ 0.0₅339
-4.29%
$ 3,390 $ 0.001
Jul 22, 2025 $ 0.0₅354
+1.92%
$ -- $ 920
Jul 21, 2025 $ 0.0₅569
-1.21%
$ -- $ 36
Jul 20, 2025 $ 0.0₅573
+5.42%
$ -- $ 705
Jul 19, 2025 $ 0.0₅544
-16.19%
$ -- $ 16,287
Download