Disknee+ Historical Data

DISKNEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000479
+2.73%
$ 47,460 $ 206
Jun 11, 2024 $ 0.0000465
-8.45%
$ 45,997 $ 65
Jun 10, 2024 $ 0.0000508
-5.07%
$ 50,284 $ 667
Jun 9, 2024 $ 0.0000536
-0.49%
$ 53,070 $ 738
Jun 8, 2024 $ 0.0000538
-18.22%
$ 53,210 $ 1,987
Jun 7, 2024 $ 0.0000659
-7.66%
$ 65,233 $ 422
Jun 6, 2024 $ 0.0000712
+11.59%
$ 70,514 $ 6,639
Jun 5, 2024 $ 0.0000628
-19.74%
$ 62,130 $ 28,651
Jun 4, 2024 $ 0.0000781
+3.88%
$ 77,283 $ 3,865
Jun 3, 2024 $ 0.000075
+38.39%
$ 74,220 $ 3,205
Jun 2, 2024 $ 0.0000542
-5.44%
$ 53,635 $ 2,005
Jun 1, 2024 $ 0.0000564
-25.25%
$ 55,870 $ 13,432
May 31, 2024 $ 0.0000769
-12.58%
$ 76,105 $ 5,163
May 30, 2024 $ 0.0000887
+11.95%
$ 87,788 $ 4,654
May 29, 2024 $ 0.0000794
-19.74%
$ 78,556 $ 2,477
May 28, 2024 $ 0.0000987
-8.76%
$ 97,742 $ 7,023
May 27, 2024 $ 0.000109
-29.60%
$ 107,445 $ 10,180
May 26, 2024 $ 0.000154
-0.28%
$ 152,925 $ 7,874
May 25, 2024 $ 0.000155
+8.60%
$ 153,532 $ 8,431
May 24, 2024 $ 0.000143
-26.12%
$ 141,556 $ 9,042
May 23, 2024 $ 0.000194
-21.89%
$ 192,462 $ 10,948
May 22, 2024 $ 0.000249
+9.27%
$ 246,354 $ 9,368
May 21, 2024 $ 0.000228
-20.12%
$ 225,720 $ 13,738
May 20, 2024 $ 0.000286
+15.20%
$ 282,854 $ 20,060
May 19, 2024 $ 0.000249
-10.42%
$ 246,390 $ 13,234
May 18, 2024 $ 0.000278
-9.73%
$ 274,963 $ 59,589
May 17, 2024 $ 0.000308
-12.42%
$ 305,250 $ 27,992
May 16, 2024 $ 0.000352
-2.53%
$ 348,451 $ 30,671
May 15, 2024 $ 0.000364
+18.97%
$ 360,169 $ 88,326
May 14, 2024 $ 0.000305
+28.07%
$ 302,387 $ 56,226
May 13, 2024 $ 0.000236
-42.30%
$ 233,600 $ 25,105
May 12, 2024 $ 0.000409
+32.29%
$ 404,937 $ 79,400
May 11, 2024 $ 0.000307
-22.41%
$ 304,177 $ 24,015
May 10, 2024 $ 0.000396
-14.52%
$ 391,882 $ 46,512
May 9, 2024 $ 0.000462
-9.22%
$ 457,810 $ 100,441
May 8, 2024 $ 0.00051
+4.60%
$ 504,375 $ 135,387
May 7, 2024 $ 0.000489
-46.54%
$ 483,736 $ 262,031
May 6, 2024 $ 0.000916
-5.74%
$ 906,705 $ 348,221
Download