COUPLE Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₇277
+0.15%
$ -- $ 0
May 26, 2026 $ 0.0₇277
-4.14%
$ 2,763 $ 0
May 25, 2026 $ 0.0₇289
-0.58%
$ 2,884 $ 0
May 18, 2026 $ 0.0₇307
-0.70%
$ -- $ 0
May 17, 2026 $ 0.0₇309
-1.65%
$ 3,085 $ 0
May 10, 2026 $ 0.0₇321
-0.23%
$ -- $ 0.1
May 9, 2026 $ 0.0₇321
-0.91%
$ 3,206 $ 0.1
Apr 24, 2026 $ 0.0₇408
-0.06%
$ 4,081 $ 12
Apr 23, 2026 $ 0.0₇408
+3.62%
$ 4,077 $ 12
Mar 18, 2026 $ 0.0₇238
+0.18%
$ -- $ 0
Mar 17, 2026 $ 0.0₇238
-5.00%
$ 2,383 $ 0
Mar 16, 2026 $ 0.0₇251
+10.56%
$ 2,512 $ 29
Mar 15, 2026 $ 0.0₇227
+9.49%
$ 2,267 $ 227
Mar 14, 2026 $ 0.0₇24
-20.01%
$ 2,396 $ 770
Mar 13, 2026 $ 0.0₇3
-9.17%
$ 2,996 $ 31
Mar 12, 2026 $ 0.0₇307
-0.56%
$ 3,063 $ 190
Mar 11, 2026 $ 0.0₇309
-20.14%
$ 3,086 $ 245
Mar 10, 2026 $ 0.0₇386
-5.18%
$ 3,863 $ 284
Mar 9, 2026 $ 0.0₇408
-13.24%
$ 4,078 $ 277
Mar 8, 2026 $ 0.0₇693
+2.76%
$ 6,924 $ 457
Mar 7, 2026 $ 0.0₇902
+32.27%
$ 9,017 $ 2,917
Mar 6, 2026 $ 0.0₇682
+191.38%
$ 6,818 $ 5,490
Mar 5, 2026 $ 0.0₇286
-1.21%
$ 2,856 $ 738
Mar 4, 2026 $ 0.0₇287
-94.88%
$ 2,868 $ 17,767
Mar 3, 2026 $ 0.0₆351
-5.07%
$ 35,074 $ 9,848
Mar 2, 2026 $ 0.0₆361
+77.86%
$ 36,052 $ 7,414
Mar 1, 2026 $ 0.0₆202
+15.77%
$ 20,213 $ 2,460
Feb 28, 2026 $ 0.0₆192
+12.21%
$ 19,209 $ 3,036
Feb 27, 2026 $ 0.0₆213
+1.32%
$ 21,283 $ 19,148
Download