COUPLE Historical Data

CPL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₇232
+0.54%
$ 2,322 $ 275
Mar 6, 2 PM $ 0.0₇232
-1.81%
$ 2,319 $ 275
Mar 6, 1 PM $ 0.0₇238
-1.14%
$ 2,375 $ 349
Mar 6, 12 PM $ 0.0₇24
-2.16%
$ 2,404 $ 624
Mar 6, 11 AM $ 0.0₇246
+0.76%
$ 2,463 $ 656
Mar 6, 10 AM $ 0.0₇245
+0.83%
$ 2,448 $ 655
Mar 6, 9 AM $ 0.0₇243
+1.36%
$ 2,429 $ 651
Mar 6, 8 AM $ 0.0₇239
-0.39%
$ 2,393 $ 659
Mar 6, 7 AM $ 0.0₇24
+0.27%
$ 2,399 $ 661
Mar 6, 6 AM $ 0.0₇239
+0.39%
$ 2,388 $ 689
Mar 6, 5 AM $ 0.0₇238
-0.02%
$ 2,382 $ 685
Mar 6, 4 AM $ 0.0₇239
-0.60%
$ 2,392 $ 756
Mar 6, 3 AM $ 0.0₇235
+0.17%
$ 2,344 $ 765
Mar 5, 9 PM $ 0.0₇286
+0.00%
$ 2,856 $ 738
Mar 5, 8 PM $ 0.0₇286
+0.25%
$ 2,860 $ 737
Mar 5, 7 PM $ 0.0₇288
-0.46%
$ 2,874 $ 757
Mar 5, 12 PM $ 0.0₇35
+4.28%
$ 3,503 $ 1,687
Mar 5, 11 AM $ 0.0₇337
-0.34%
$ 3,373 $ 2,171
Mar 5, 10 AM $ 0.0₇338
+1.27%
$ 3,379 $ 2,638
Mar 5, 9 AM $ 0.0₇333
-0.04%
$ 3,332 $ 3,281
Mar 5, 2 AM $ 0.0₇283
+0.02%
$ 2,828 $ 11,753
Mar 5, 1 AM $ 0.0₇284
-1.85%
$ 2,838 $ 12,696
Mar 5, 12 AM $ 0.0₇288
-0.43%
$ 2,879 $ 16,723
Mar 4, 11 PM $ 0.0₇287
-1.23%
$ 2,868 $ 17,767
Mar 4, 10 PM $ 0.0₇292
+0.17%
$ 2,919 $ 18,986
Mar 4, 9 PM $ 0.0₇292
+0.00%
$ 2,922 $ 21,177
Mar 4, 8 AM $ 0.0₆585
+1.79%
$ 58,434 $ 16,512
Mar 4, 7 AM $ 0.0₆571
-0.71%
$ 57,060 $ 16,496
Mar 4, 6 AM $ 0.0₆575
-1.63%
$ 57,513 $ 16,459
Mar 4, 4 AM $ 0.0₆572
+0.00%
$ 57,148 $ 15,676
Mar 4, 3 AM $ 0.0₆573
+2.20%
$ 57,294 $ 15,718
Mar 3, 8 PM $ 0.0₆351
+0.00%
$ 35,074 $ 9,848
Mar 3, 3 PM $ 0.0₆376
+0.00%
$ 37,558 $ 10,907
Mar 3, 11 AM $ 0.0₆331
+0.00%
$ 33,118 $ 11,704
Mar 3, 7 AM $ 0.0₆351
+0.00%
$ 35,062 $ 10,907
Mar 3, 6 AM $ 0.0₆351
+0.61%
$ 35,052 $ 10,866
Mar 3, 5 AM $ 0.0₆351
-3.49%
$ 35,096 $ 10,909
Mar 3, 4 AM $ 0.0₆368
-0.50%
$ 36,763 $ 10,799
Mar 2, 10 PM $ 0.0₆361
+0.00%
$ 36,052 $ 7,414
Mar 2, 9 PM $ 0.0₆382
+0.00%
$ 38,135 $ 6,720
Mar 2, 3 PM $ 0.0₆195
-5.31%
$ 19,509 $ 4,102
Mar 2, 2 PM $ 0.0₆18
-6.49%
$ 17,990 $ 4,105
Mar 2, 1 PM $ 0.0₆191
+4.78%
$ 19,074 $ 3,721
Mar 2, 12 PM $ 0.0₆175
-1.64%
$ 17,495 $ 2,567
Mar 2, 11 AM $ 0.0₆178
-0.03%
$ 17,763 $ 2,547
Mar 2, 10 AM $ 0.0₆178
-0.32%
$ 17,764 $ 2,545
Mar 2, 3 AM $ 0.0₆201
+0.81%
$ 20,081 $ 2,282
Mar 2, 2 AM $ 0.0₆199
-0.38%
$ 19,932 $ 2,337
Mar 2, 1 AM $ 0.0₆2
+0.29%
$ 19,985 $ 2,410
Mar 2, 12 AM $ 0.0₆197
-2.66%
$ 19,731 $ 2,420