GIZMOcoin Historical Data

GIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $0.000198
+0.00%
$-- $6,614
Jul 3, 2018 $0.000222
+0.00%
$-- $6,463
Jul 2, 2018 $0.000254
+0.00%
$-- $6,366
Jun 22, 2018 $0.00027
+0.00%
$-- $6,752
Jun 21, 2018 $0.00027
+0.00%
$-- $6,710
Jun 20, 2018 $0.000269
+0.00%
$-- $6,746
Jun 19, 2018 $0.000269
+0.00%
$-- $6,550
Jun 15, 2018 $0.000316
+0.00%
$-- $6,525
Jun 14, 2018 $0.000318
+0.00%
$-- $6,484
Jun 8, 2018 $0.000308
+0.00%
$-- $7,684
Jun 4, 2018 $0.000345
+0.00%
$-- $7,699
Jun 3, 2018 $0.000382
+0.00%
$-- $7,606
Jun 2, 2018 $0.000373
+0.00%
$-- $7,494
May 26, 2018 $0.000379
+0.00%
$-- $7,515
May 25, 2018 $0.000375
+0.00%
$-- $7,563
May 24, 2018 $0.000338
+0.00%
$-- $7,829
May 21, 2018 $0.000412
+0.00%
$-- $8,365
May 20, 2018 $0.000414
+0.00%
$-- $8,269
May 16, 2018 $0.000433
+0.00%
$-- $8,677
May 15, 2018 $0.000437
+0.00%
$-- $8,625
May 5, 2018 $0.000488
+0.00%
$-- $9,674
May 4, 2018 $0.000496
+0.00%
$-- $9,376
May 3, 2018 $0.000483
+0.00%
$-- $9,139
Apr 21, 2018 $0.000415
+0.00%
$-- $8,424
Apr 20, 2018 $0.000412
+0.00%
$-- $8,217
Apr 19, 2018 $0.000425
+0.00%
$-- $8,047
Apr 18, 2018 $0.000369
+0.00%
$-- $8,053
Apr 16, 2018 $0.000401
+0.00%
$-- $8,181
Apr 15, 2018 $0.000401
+0.00%
$-- $7,992
Apr 14, 2018 $0.000396
+0.00%
$-- $7,971
Apr 13, 2018 $0.000392
+0.00%
$-- $7,301
Apr 12, 2018 $0.000407
+0.00%
$-- $6,878
Apr 11, 2018 $0.000341
+0.00%
$-- $6,787
Apr 10, 2018 $0.000352
+0.00%
$-- $6,929
Apr 9, 2018 $0.000351
+0.00%
$-- $7,000
Apr 8, 2018 $0.000346
+0.00%
$-- $6,890
Apr 7, 2018 $0.000333
+0.00%
$-- $6,685
Apr 6, 2018 $0.000339
+0.00%
$-- $6,790
Apr 5, 2018 $0.000346
+0.00%
$-- $7,155
Mar 21, 2018 $0.000514
+0.00%
$-- $8,648
Mar 20, 2018 $0.000488
+0.00%
$-- $8,363
Mar 19, 2018 $0.000396
+0.00%
$-- $7,689
Mar 18, 2018 $0.000427
+0.00%
$-- $8,136
Mar 15, 2018 $0.000642
+0.00%
$-- $8,870
Mar 14, 2018 $0.000629
+0.00%
$-- $9,203
Mar 13, 2018 $0.000473
+0.00%
$-- $9,516
Mar 11, 2018 $0.000463
+0.00%
$-- $9,316
Mar 10, 2018 $0.000445
+0.00%
$-- $8,975
Mar 9, 2018 $0.000468
+0.00%
$-- $9,803
Mar 5, 2018 $0.000572
+0.00%
$-- $11,293