GIZMOcoin Historical Data

GIZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.000665
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000657
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000645
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000545
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000517
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000515
+0.00%
$ -- $ 9,962
Feb 21, 2018 $ 0.000558
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000497
+0.00%
$ -- $ 10,922
Feb 16, 2018 $ 0.000379
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00037
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000431
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.000513
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000489
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000387
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.000386
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000315
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000429
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000494
+0.00%
$ -- $ 8,809
Feb 3, 2018 $ 0.000548
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000564
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000573
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000519
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0006
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000497
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00057
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0005
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00046
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000558
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000555
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.000768
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000684
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000616
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000515
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000381
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000547
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000603
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000556
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000639
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00054
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000593
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00118
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00259
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000588
+0.00%
$ -- $ 15,504
Jan 7, 2018 $ 0.000351
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000351
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00346
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0025
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000417
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000404
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000381
+0.00%
$ -- $ 13,480