GIZMOcoin Historical Data

GIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000222
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000254
+0.00%
$ -- $ 6,366
Jun 22, 2018 $ 0.00027
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00027
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000269
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000269
+0.00%
$ -- $ 6,550
Jun 15, 2018 $ 0.000316
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000318
+0.00%
$ -- $ 6,484
Jun 8, 2018 $ 0.000308
+0.00%
$ -- $ 7,684
Jun 4, 2018 $ 0.000345
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000382
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000373
+0.00%
$ -- $ 7,494
May 26, 2018 $ 0.000379
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000375
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000338
+0.00%
$ -- $ 7,829
May 21, 2018 $ 0.000412
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000414
+0.00%
$ -- $ 8,269
May 16, 2018 $ 0.000433
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000437
+0.00%
$ -- $ 8,625
May 5, 2018 $ 0.000488
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000496
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000483
+0.00%
$ -- $ 9,139
Apr 21, 2018 $ 0.000415
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000412
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000425
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000369
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.000401
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000401
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000396
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000392
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000407
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000341
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000352
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000351
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000346
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000333
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000339
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000346
+0.00%
$ -- $ 7,155
Mar 21, 2018 $ 0.000514
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000488
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000396
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000427
+0.00%
$ -- $ 8,136
Mar 15, 2018 $ 0.000642
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000629
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000473
+0.00%
$ -- $ 9,516
Mar 11, 2018 $ 0.000463
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000445
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000468
+0.00%
$ -- $ 9,803
Mar 5, 2018 $ 0.000572
+0.00%
$ -- $ 11,293