GIZMOcoin Historical Data

GIZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $0.000288
+0.00%
$-- $5,768
Oct 28, 2017 $0.000302
+0.00%
$-- $5,845
Oct 27, 2017 $0.000351
+0.00%
$-- $5,829
Oct 26, 2017 $0.000327
+0.00%
$-- $5,554
Oct 25, 2017 $0.00029
+0.00%
$-- $5,700
Oct 24, 2017 $0.000294
+0.00%
$-- $5,894
Oct 23, 2017 $0.000296
+0.00%
$-- $5,929
Oct 22, 2017 $0.000304
+0.00%
$-- $6,086
Sep 29, 2017 $0.00021
+0.00%
$-- $4,191
Sep 28, 2017 $0.000203
+0.00%
$-- $4,026
Sep 20, 2017 $0.000203
+0.00%
$-- $3,971
Sep 19, 2017 $0.000197
+0.00%
$-- $3,894
Sep 18, 2017 $0.000145
+0.00%
$-- $3,619
Sep 17, 2017 $0.000169
+0.00%
$-- $3,690
Sep 16, 2017 $0.000165
+0.00%
$-- $3,390
Sep 15, 2017 $0.00018
+0.00%
$-- $3,651
Sep 14, 2017 $0.000234
+0.00%
$-- $3,947
Sep 11, 2017 $0.000167
+0.00%
$-- $4,160
Sep 10, 2017 $0.000172
+0.00%
$-- $4,274
Sep 5, 2017 $0.000229
+0.00%
$-- $4,380
Sep 4, 2017 $0.000224
+0.00%
$-- $4,570
Sep 3, 2017 $0.000226
+0.00%
$-- $4,682
Sep 2, 2017 $0.000264
+0.00%
$-- $4,782
Sep 1, 2017 $0.000237
+0.00%
$-- $4,657
Aug 31, 2017 $0.00032
+0.00%
$-- $4,572
Aug 22, 2017 $0.406
+0.00%
$-- $4,053
Aug 21, 2017 $0.000186
+0.00%
$-- $4,132
Aug 19, 2017 $0.000115
+0.00%
$-- $4,228
Aug 18, 2017 $0.000242
+0.00%
$-- $4,348
Aug 17, 2017 $0.000213
+0.00%
$-- $4,279
Aug 16, 2017 $0.000219
+0.00%
$-- $4,387
Aug 15, 2017 $0.000208
+0.00%
$-- $4,162
Aug 14, 2017 $0.000303
+0.00%
$-- $4,328
Aug 13, 2017 $0.000284
+0.00%
$-- $4,063
Aug 12, 2017 $0.000194
+0.00%
$-- $3,872
Aug 11, 2017 $0.000219
+0.00%
$-- $3,654
Aug 10, 2017 $0.000205
+0.00%
$-- $3,426
Aug 9, 2017 $0.000167
+0.00%
$-- $3,349
Aug 8, 2017 $0.000171
+0.00%
$-- $3,429
Aug 7, 2017 $0.000204
+0.00%
$-- $3,402
Aug 6, 2017 $0.000194
+0.00%
$-- $3,232
Aug 5, 2017 $0.000196
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.00014
+0.00%
$-- $2,810
Aug 2, 2017 $0.000136
+0.00%
$-- $2,721
Aug 1, 2017 $0.000137
+0.00%
$-- $2,747
Jul 31, 2017 $0.000144
+0.00%
$-- $2,883
Jul 30, 2017 $0.000138
+0.00%
$-- $2,766
Jul 29, 2017 $0.000137
+0.00%
$-- $2,733
Jul 28, 2017 $0.000168
+0.00%
$-- $2,807