GIZMOcoin Historical Data

GIZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $0.000381
+0.00%
$-- $13,492
Dec 30, 2017 $0.000666
+0.00%
$-- $14,735
Dec 29, 2017 $0.00043
+0.00%
$-- $14,669
Dec 28, 2017 $0.001
+0.00%
$-- $16,047
Dec 27, 2017 $0.00065
+0.00%
$-- $15,386
Dec 26, 2017 $0.000831
+0.00%
$-- $14,001
Dec 25, 2017 $0.000401
+0.00%
$-- $13,730
Dec 24, 2017 $0.000447
+0.00%
$-- $14,781
Dec 20, 2017 $0.000765
+0.00%
$-- $18,535
Dec 19, 2017 $0.000751
+0.00%
$-- $18,915
Dec 18, 2017 $0.000583
+0.00%
$-- $19,500
Dec 17, 2017 $0.000552
+0.00%
$-- $18,290
Dec 10, 2017 $0.000481
+0.00%
$-- $15,433
Dec 9, 2017 $0.000467
+0.00%
$-- $16,237
Dec 8, 2017 $0.000465
+0.00%
$-- $15,230
Dec 7, 2017 $0.000393
+0.00%
$-- $12,747
Dec 3, 2017 $0.000433
+0.00%
$-- $11,072
Dec 2, 2017 $0.000426
+0.00%
$-- $10,301
Dec 1, 2017 $0.000492
+0.00%
$-- $10,057
Nov 30, 2017 $0.000427
+0.00%
$-- $10,596
Nov 29, 2017 $0.000291
+0.00%
$-- $9,944
Nov 28, 2017 $0.000365
+0.00%
$-- $9,636
Nov 27, 2017 $0.000437
+0.00%
$-- $9,064
Nov 26, 2017 $0.000417
+0.00%
$-- $8,465
Nov 25, 2017 $0.000404
+0.00%
$-- $8,176
Nov 24, 2017 $0.000495
+0.00%
$-- $8,195
Nov 23, 2017 $0.000489
+0.00%
$-- $8,191
Nov 22, 2017 $0.00038
+0.00%
$-- $8,148
Nov 21, 2017 $0.000325
+0.00%
$-- $8,097
Nov 19, 2017 $0.000309
+0.00%
$-- $7,709
Nov 18, 2017 $0.000333
+0.00%
$-- $7,848
Nov 17, 2017 $0.000713
+0.00%
$-- $7,455
Nov 16, 2017 $0.000739
+0.00%
$-- $7,023
Nov 15, 2017 $0.0035
+0.00%
$-- $6,590
Nov 14, 2017 $0.000294
+0.00%
$-- $6,324
Nov 13, 2017 $0.000306
+0.00%
$-- $6,132
Nov 12, 2017 $0.00033
+0.00%
$-- $6,564
Nov 11, 2017 $0.000759
+0.00%
$-- $6,984
Nov 10, 2017 $0.00308
+0.00%
$-- $7,267
Nov 9, 2017 $0.000382
+0.00%
$-- $7,370
Nov 8, 2017 $0.0035
+0.00%
$-- $7,134
Nov 7, 2017 $0.003
+0.00%
$-- $7,285
Nov 6, 2017 $0.000523
+0.00%
$-- $7,475
Nov 5, 2017 $0.000507
+0.00%
$-- $7,253
Nov 4, 2017 $0.000352
+0.00%
$-- $7,250
Nov 3, 2017 $0.000348
+0.00%
$-- $6,984
Nov 2, 2017 $0.000353
+0.00%
$-- $6,516
Nov 1, 2017 $0.000314
+0.00%
$-- $6,236
Oct 31, 2017 $0.000347
+0.00%
$-- $6,125
Oct 30, 2017 $0.000399
+0.00%
$-- $5,864