Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOII Historical Data

KOII Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.000157
-6.63%
$89,262 $9,201
Feb 24, 2026 $0.000169
+3.98%
$95,605 $9,082
Feb 23, 2026 $0.000162
-4.14%
$91,949 $9,310
Feb 22, 2026 $0.000169
+9.58%
$95,917 $10,005
Feb 21, 2026 $0.000165
-2.31%
$93,752 $9,611
Feb 20, 2026 $0.000169
-0.01%
$96,075 $8,891
Feb 19, 2026 $0.000169
+1.68%
$95,973 $9,281
Feb 18, 2026 $0.000167
+5.83%
$94,392 $8,887
Feb 17, 2026 $0.000157
+6.87%
$89,189 $9,764
Feb 16, 2026 $0.000147
+0.41%
$83,452 $9,901
Feb 15, 2026 $0.000147
+17.53%
$83,112 $9,699
Feb 14, 2026 $0.000117
-15.51%
$66,244 $9,444
Feb 13, 2026 $0.000138
+4.40%
$78,408 $9,667
Feb 12, 2026 $0.000142
-8.61%
$80,471 $9,867
Feb 11, 2026 $0.000155
-2.36%
$88,049 $9,313
Feb 10, 2026 $0.000159
-0.46%
$90,181 $9,186
Feb 9, 2026 $0.00016
+3.77%
$90,594 $9,440
Feb 8, 2026 $0.000154
-8.94%
$87,539 $9,234
Feb 7, 2026 $0.000169
+0.29%
$95,883 $19,975
Feb 6, 2026 $0.000168
+4.43%
$95,208 $19,308
Feb 5, 2026 $0.000161
-3.84%
$91,167 $12,837
Feb 4, 2026 $0.000167
-0.97%
$94,811 $11,806
Feb 3, 2026 $0.000169
+2.01%
$95,735 $12,525
Feb 2, 2026 $0.000166
-1.26%
$93,854 $12,093
Feb 1, 2026 $0.000168
+0.49%
$95,050 $11,995
Jan 31, 2026 $0.000167
+2.72%
$94,590 $12,391
Jan 30, 2026 $0.000162
-1.07%
$92,085 $10,756
Jan 29, 2026 $0.000167
-0.21%
$94,772 $10,619
Jan 28, 2026 $0.000168
+0.45%
$94,970 $13,080
Jan 27, 2026 $0.000167
-0.19%
$94,545 $11,867
Jan 26, 2026 $0.000167
-0.32%
$94,721 $11,699
Jan 25, 2026 $0.000168
+0.51%
$95,027 $12,581
Jan 24, 2026 $0.000167
+3.58%
$94,738 $13,051
Jan 23, 2026 $0.000161
+2.28%
$91,462 $12,976
Jan 22, 2026 $0.00015
-2.94%
$84,972 $13,831
Jan 21, 2026 $0.000154
-5.24%
$87,721 $12,058
Jan 20, 2026 $0.000163
-3.98%
$92,385 $12,880
Jan 19, 2026 $0.00017
+2.95%
$96,183 $13,060
Jan 18, 2026 $0.000164
+11.81%
$93,230 $13,414
Jan 17, 2026 $0.000147
-8.88%
$83,214 $11,934
Jan 16, 2026 $0.000161
-8.50%
$91,133 $13,527
Jan 15, 2026 $0.000176
-3.14%
$99,595 $12,854
Jan 14, 2026 $0.000181
+4.09%
$102,826 $12,387
Jan 13, 2026 $0.000174
+3.02%
$98,354 $11,487
Jan 12, 2026 $0.000169
+6.32%
$95,894 $12,611
Jan 11, 2026 $0.000164
+1.99%
$92,839 $11,857
Jan 10, 2026 $0.00016
-15.06%
$90,832 $11,628
Jan 9, 2026 $0.000188
-4.13%
$106,720 $11,831
Jan 8, 2026 $0.000196
-0.83%
$111,323 $12,051
Jan 7, 2026 $0.000198
+0.09%
$112,252 $11,848