Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.000203
+9.74%
$114,979 $12,791
Jan 5, 2026 $0.000185
+0.08%
$104,776 $13,104
Jan 4, 2026 $0.000184
+6.31%
$104,481 $13,280
Jan 3, 2026 $0.000181
-1.70%
$102,736 $12,320
Jan 2, 2026 $0.000184
+17.57%
$104,515 $13,220
Jan 1, 2026 $0.000151
+3.68%
$85,793 $14,585
Dec 31, 2025 $0.000145
-17.10%
$81,803 $12,228
Dec 30, 2025 $0.000174
+1.09%
$98,887 $11,610
Dec 29, 2025 $0.000173
+11.41%
$97,623 $12,206
Dec 28, 2025 $0.000155
+0.72%
$87,766 $12,187
Dec 27, 2025 $0.000154
+10.35%
$86,950 $12,195
Dec 26, 2025 $0.000146
-5.12%
$79,065 $12,365
Dec 25, 2025 $0.000154
+32.82%
$87,210 $15,477
Dec 24, 2025 $0.000119
+17.09%
$65,586 $12,973
Dec 23, 2025 $0.000138
+28.43%
$77,966 $12,566
Dec 22, 2025 $0.000112
-5.92%
$60,706 $11,941
Dec 21, 2025 $0.000116
+10.26%
$62,373 $10,957
Dec 20, 2025 $0.000109
+7.99%
$59,850 $11,450
Dec 19, 2025 $0.000102
-6.41%
$56,353 $11,200
Dec 18, 2025 $0.000108
+1.03%
$-- $11,980
Oct 25, 2025 $0.0000896
+1.21%
$-- $3,041
Oct 24, 2025 $0.00009
+55.09%
$51,014 $10,719
Oct 23, 2025 $0.000058
+1.63%
$32,892 $15,545
Oct 22, 2025 $0.000057
+0.85%
$32,343 $15,001
Oct 21, 2025 $0.0000569
-1.08%
$32,042 $15,566
Oct 20, 2025 $0.0000575
+1.57%
$32,632 $15,760
Oct 19, 2025 $0.0000567
-0.75%
$32,116 $15,295
Oct 18, 2025 $0.000057
-20.06%
$32,365 $18,942
Oct 17, 2025 $0.0000712
-6.44%
$40,357 $16,996
Oct 16, 2025 $0.0000761
-0.13%
$43,191 $15,483
Oct 15, 2025 $0.0000762
+0.40%
$43,191 $15,471
Oct 14, 2025 $0.0000761
+1.06%
$43,078 $16,047
Oct 13, 2025 $0.0000753
-0.13%
$42,681 $15,059
Oct 12, 2025 $0.0000754
-0.92%
$42,738 $18,249
Oct 11, 2025 $0.0000763
-1.80%
$43,191 $20,667
Oct 10, 2025 $0.0000776
-3.84%
$43,985 $15,798
Oct 9, 2025 $0.0000807
-0.74%
$45,685 $15,986
Oct 8, 2025 $0.0000814
-3.33%
$46,082 $18,681
Oct 7, 2025 $0.0000842
+3.31%
$47,726 $18,748
Oct 6, 2025 $0.0000817
-0.12%
$46,309 $15,373
Oct 5, 2025 $0.0000818
-1.33%
$46,592 $16,063
Oct 4, 2025 $0.0000829
-0.60%
$46,989 $16,228
Oct 3, 2025 $0.0000834
+0.12%
$47,329 $16,057
Oct 2, 2025 $0.0000836
+2.45%
$47,386 $17,019
Oct 1, 2025 $0.0000816
+0.00%
$46,139 $15,837
Sep 30, 2025 $0.0000816
+0.12%
$46,252 $15,424
Sep 29, 2025 $0.0000814
+1.12%
$46,139 $16,034
Sep 28, 2025 $0.0000803
-5.75%
$45,459 $21,685
Sep 27, 2025 $0.0000852
-5.33%
$48,293 $18,175
Sep 26, 2025 $0.0000903
-9.79%
$51,070 $18,635