Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.0000225
+0.00%
$12,753 $10,617
Apr 13, 7 PM $0.000022
+9.89%
$12,476 $11,126
Apr 13, 6 PM $0.0000195
+0.05%
$11,059 $8,385
Apr 13, 5 PM $0.0000195
+2.09%
$11,053 $8,797
Apr 13, 4 PM $0.000019
+0.05%
$10,770 $9,202
Apr 13, 3 PM $0.000019
+4.74%
$10,764 $9,214
Apr 13, 2 PM $0.0000181
-1.95%
$10,276 $9,380
Apr 13, 1 PM $0.0000185
-2.74%
$10,480 $9,318
Apr 13, 12 PM $0.000019
-2.86%
$10,775 $9,230
Apr 13, 6 AM $0.000023
+5.17%
$13,020 $9,436
Apr 13, 5 AM $0.0000218
-4.42%
$12,379 $9,418
Apr 13, 4 AM $0.0000228
-1.13%
$12,952 $9,061
Apr 13, 3 AM $0.0000231
+5.82%
$13,099 $8,691
Apr 13, 2 AM $0.0000218
+0.00%
$12,379 $8,431
Apr 13, 1 AM $0.0000218
-4.67%
$12,379 $8,445
Apr 13, 12 AM $0.0000236
+21.65%
$13,377 $8,414
Apr 12, 11 PM $0.0000194
+0.05%
$10,996 $8,164
Apr 12, 10 PM $0.0000194
-4.62%
$10,991 $7,763
Apr 12, 9 PM $0.0000203
-1.26%
$11,523 $7,412
Apr 12, 8 PM $0.0000206
+0.54%
$11,671 $7,079
Apr 12, 7 PM $0.0000205
+5.79%
$11,608 $6,701
Apr 12, 6 PM $0.0000194
-0.31%
$10,974 $6,337
Apr 12, 5 PM $0.0000194
+0.00%
$11,008 $5,915
Apr 12, 4 PM $0.0000194
+0.99%
$11,008 $5,492
Apr 12, 3 PM $0.0000192
-0.98%
$10,900 $5,128
Apr 12, 2 PM $0.0000194
+0.00%
$11,008 $4,869
Apr 12, 1 PM $0.0000194
+0.00%
$11,008 $4,590
Apr 12, 12 PM $0.000019
-1.19%
$10,787 $4,439
Apr 12, 11 AM $0.0000193
-0.52%
$10,917 $4,416
Apr 12, 10 AM $0.0000194
-3.15%
$10,974 $4,451
Apr 12, 9 AM $0.00002
+0.00%
$11,331 $4,479
Apr 12, 8 AM $0.00002
+1.42%
$11,331 $4,434
Apr 12, 7 AM $0.0000197
-3.48%
$11,172 $4,524
Apr 12, 6 AM $0.0000204
-7.22%
$11,574 $4,417
Apr 12, 5 AM $0.000022
+0.00%
$12,476 $4,503
Apr 12, 4 AM $0.000022
+0.00%
$12,476 $4,871
Apr 12, 3 AM $0.000022
+1.52%
$12,464 $5,463
Apr 12, 2 AM $0.0000217
-1.50%
$12,277 $5,489
Apr 12, 1 AM $0.000022
+4.71%
$12,464 $5,307
Apr 12, 12 AM $0.000021
+7.36%
$11,903 $4,992
Apr 11, 11 PM $0.00002
+0.00%
$11,342 $4,791
Apr 11, 10 PM $0.00002
+0.05%
$11,342 $4,880
Apr 11, 9 PM $0.00002
+0.00%
$11,336 $4,898
Apr 11, 8 PM $0.00002
+0.00%
$11,336 $4,899
Apr 11, 7 PM $0.00002
+0.00%
$11,336 $4,935
Apr 11, 6 PM $0.00002
+0.00%
$11,336 $4,996
Apr 11, 1 PM $0.000026
+6.12%
$14,737 $5,650
Apr 11, 12 PM $0.0000245
+2.08%
$13,887 $5,663
Apr 11, 11 AM $0.000024
-9.47%
$13,604 $5,328
Apr 11, 10 AM $0.0000265
-2.54%
$15,026 $5,223