KOII Historical Data

KOII Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000153
+0.26%
$ 86,723 $ 12,188
Dec 27, 8 PM $ 0.000153
-0.20%
$ 86,519 $ 12,142
Dec 27, 7 PM $ 0.000153
+0.20%
$ 86,695 $ 12,042
Dec 27, 6 PM $ 0.000153
-0.20%
$ 86,519 $ 12,123
Dec 27, 5 PM $ 0.000153
+0.00%
$ 86,695 $ 12,150
Dec 27, 4 PM $ 0.000153
+0.00%
$ 86,695 $ 12,129
Dec 27, 3 PM $ 0.000153
+0.07%
$ 86,695 $ 12,012
Dec 27, 2 PM $ 0.000153
+0.10%
$ 86,814 $ 12,016
Dec 27, 1 PM $ 0.000153
+0.11%
$ 86,723 $ 12,170
Dec 27, 12 PM $ 0.000153
+1.68%
$ 86,627 $ 12,264
Dec 27, 11 AM $ 0.00015
+2.51%
$ 85,193 $ 12,170
Dec 27, 10 AM $ 0.000147
-4.17%
$ 83,107 $ 12,235
Dec 27, 9 AM $ 0.000149
-2.38%
$ 84,626 $ 12,265
Dec 27, 8 AM $ 0.000153
-0.05%
$ 86,689 $ 12,362
Dec 27, 7 AM $ 0.000153
+4.82%
$ 86,734 $ 12,400
Dec 27, 6 AM $ 0.000146
-0.01%
$ 84,495 $ 12,357
Dec 27, 5 AM $ 0.000146
+0.00%
$ 82,761 $ 12,521
Dec 27, 4 AM $ 0.000144
-2.04%
$ 81,401 $ 12,147
Dec 27, 3 AM $ 0.00014
-8.36%
$ 79,626 $ 12,235
Dec 27, 2 AM $ 0.000153
+7.87%
$ 86,893 $ 12,361
Dec 27, 12 AM $ 0.000139
-0.63%
$ 78,566 $ 12,471
Dec 26, 11 PM $ 0.000139
-4.45%
$ 79,065 $ 12,480
Dec 26, 10 PM $ 0.000146
-4.08%
$ 82,750 $ 12,365
Dec 26, 9 PM $ 0.000153
+0.20%
$ 86,445 $ 12,254
Dec 26, 8 PM $ 0.000152
-0.20%
$ 86,270 $ 12,232
Dec 26, 7 PM $ 0.000153
+0.20%
$ 86,270 $ 12,138
Dec 26, 6 PM $ 0.000152
+0.03%
$ 86,270 $ 11,973
Dec 26, 5 PM $ 0.000152
+0.00%
$ 86,241 $ 11,940
Dec 26, 4 PM $ 0.000152
-0.83%
$ 86,241 $ 12,058
Dec 26, 3 PM $ 0.000153
-5.16%
$ 86,961 $ 12,135
Dec 26, 2 PM $ 0.000162
+7.09%
$ 91,688 $ 12,052
Dec 26, 1 PM $ 0.00015
+0.00%
$ 85,153 $ 11,886
Dec 26, 12 PM $ 0.000152
-4.61%
$ 86,185 $ 11,990
Dec 26, 11 AM $ 0.000159
-0.73%
$ 90,351 $ 12,396
Dec 26, 10 AM $ 0.000161
-4.45%
$ 91,019 $ 12,680
Dec 26, 9 AM $ 0.000168
+3.02%
$ 95,254 $ 13,374
Dec 26, 8 AM $ 0.000163
-1.92%
$ 92,459 $ 13,486
Dec 26, 7 AM $ 0.000166
+0.65%
$ 94,080 $ 13,806
Dec 26, 1 AM $ 0.000136
-6.10%
$ 77,274 $ 15,288
Dec 26, 12 AM $ 0.000152
-1.21%
$ 86,156 $ 15,285
Dec 25, 11 PM $ 0.000154
-0.10%
$ 87,210 $ 15,437
Dec 25, 10 PM $ 0.000154
+7.97%
$ 87,301 $ 15,477
Dec 25, 9 PM $ 0.000143
+6.06%
$ 80,856 $ 15,554
Dec 25, 8 PM $ 0.000134
-5.94%
$ 77,087 $ 15,522
Dec 25, 7 PM $ 0.000143
+0.79%
$ 81,055 $ 15,669
Dec 25, 6 PM $ 0.000142
+0.20%
$ 80,420 $ 15,859
Dec 25, 12 PM $ 0.000185
+5.71%
$ 104,861 $ 15,649
Dec 25, 11 AM $ 0.000168
-14.65%
$ 94,965 $ 15,508
Dec 25, 10 AM $ 0.000196
-3.11%
$ 111,266 $ 15,241
Dec 25, 9 AM $ 0.000203
-0.93%
$ 114,837 $ 14,470