KOII Historical Data

KOII Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000119
+0.00%
$ -- $ 12,959
Dec 25, 2 AM $ 0.000119
-2.82%
$ 67,463 $ 12,959
Dec 25, 1 AM $ 0.000122
+0.25%
$ 69,418 $ 13,105
Dec 25, 12 AM $ 0.000122
+5.35%
$ 69,242 $ 13,140
Dec 24, 11 PM $ 0.000116
-2.91%
$ 65,586 $ 13,014
Dec 24, 10 PM $ 0.000119
+0.00%
$ 67,695 $ 12,973
Dec 24, 9 PM $ 0.000119
-4.57%
$ 67,695 $ 12,949
Dec 24, 8 PM $ 0.000128
-6.90%
$ 72,496 $ 13,096
Dec 24, 7 PM $ 0.000137
-0.06%
$ 77,869 $ 13,154
Dec 24, 6 PM $ 0.000137
+0.81%
$ 77,915 $ 13,188
Dec 24, 5 PM $ 0.000136
-0.37%
$ 77,285 $ 13,139
Dec 24, 4 PM $ 0.000136
-0.11%
$ 77,371 $ 13,208
Dec 24, 3 PM $ 0.000137
-0.06%
$ 77,495 $ 13,168
Dec 24, 2 PM $ 0.000137
-0.34%
$ 77,558 $ 13,298
Dec 24, 1 PM $ 0.000137
-0.15%
$ 77,818 $ 13,317
Dec 24, 12 PM $ 0.000137
-0.37%
$ 77,541 $ 13,396
Dec 24, 11 AM $ 0.000138
+0.15%
$ 77,937 $ 13,407
Dec 24, 10 AM $ 0.000138
+0.12%
$ 78,102 $ 13,597
Dec 24, 9 AM $ 0.000138
-0.05%
$ 78,011 $ 13,668
Dec 24, 3 AM $ 0.000109
+7.92%
$ 61,783 $ 13,206
Dec 24, 2 AM $ 0.000101
+0.84%
$ 57,249 $ 12,972
Dec 24, 1 AM $ 0.0001
-1.59%
$ 56,897 $ 12,914
Dec 23, 7 PM $ 0.000138
-0.38%
$ 77,966 $ 12,566
Dec 23, 6 PM $ 0.000138
+0.31%
$ 78,260 $ 12,510
Dec 23, 5 PM $ 0.000138
+0.08%
$ 78,017 $ 12,371
Dec 23, 4 PM $ 0.000138
-0.26%
$ 77,954 $ 12,329
Dec 23, 3 PM $ 0.000138
+0.00%
$ 78,351 $ 12,284
Dec 23, 2 PM $ 0.000138
-0.33%
$ 78,351 $ 12,399
Dec 23, 8 AM $ 0.000106
+2.94%
$ 60,100 $ 12,217
Dec 23, 7 AM $ 0.000103
+0.02%
$ 58,382 $ 12,250
Dec 23, 6 AM $ 0.000103
-0.20%
$ 58,371 $ 12,301
Dec 23, 5 AM $ 0.000106
-0.19%
$ 60,066 $ 12,462
Dec 23, 4 AM $ 0.000106
+0.22%
$ 60,179 $ 12,504
Dec 23, 3 AM $ 0.000106
+0.00%
$ 60,049 $ 12,464
Dec 23, 2 AM $ 0.000106
-0.22%
$ 60,179 $ 12,478
Dec 23, 1 AM $ 0.000106
-0.36%
$ 60,309 $ 12,430
Dec 23, 12 AM $ 0.000107
-0.21%
$ 60,576 $ 12,298
Dec 22, 11 PM $ 0.000107
-4.08%
$ 60,706 $ 12,160
Dec 22, 10 PM $ 0.000112
+2.01%
$ 63,285 $ 11,941
Dec 22, 9 PM $ 0.000109
-0.92%
$ 62,038 $ 11,973
Dec 22, 8 PM $ 0.00011
-4.03%
$ 62,616 $ 12,063
Dec 22, 7 PM $ 0.000112
+2.20%
$ 63,591 $ 11,995
Dec 22, 6 PM $ 0.00011
+3.31%
$ 62,219 $ 11,974
Dec 22, 5 PM $ 0.000103
-4.27%
$ 58,303 $ 12,126
Dec 22, 4 PM $ 0.000107
-2.87%
$ 60,904 $ 12,125
Dec 22, 3 PM $ 0.000105
-11.30%
$ 59,629 $ 12,026
Dec 22, 2 PM $ 0.000119
+1.38%
$ 67,224 $ 11,659
Dec 22, 1 PM $ 0.000117
-0.05%
$ 66,312 $ 11,292
Dec 22, 12 PM $ 0.000117
+1.20%
$ 66,204 $ 10,972
Dec 22, 11 AM $ 0.000115
+1.72%
$ 65,416 $ 10,688