KOII Historical Data

KOII Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000117
+0.00%
$ 66,182 $ 10,583
Dec 22, 9 AM $ 0.000117
+0.00%
$ 66,182 $ 10,452
Dec 22, 8 AM $ 0.000123
+1.64%
$ 69,446 $ 10,471
Dec 22, 7 AM $ 0.000121
+0.19%
$ 68,443 $ 10,617
Dec 22, 6 AM $ 0.000121
+0.19%
$ 68,443 $ 10,813
Dec 22, 5 AM $ 0.000121
+0.00%
$ 68,443 $ 10,834
Dec 22, 4 AM $ 0.000121
+2.14%
$ 68,443 $ 10,817
Dec 22, 3 AM $ 0.000118
+0.00%
$ 67,009 $ 10,949
Dec 22, 2 AM $ 0.000118
+0.00%
$ 67,009 $ 10,845
Dec 22, 1 AM $ 0.000118
+3.71%
$ 67,009 $ 10,826
Dec 22, 12 AM $ 0.000114
-3.94%
$ 64,611 $ 10,879
Dec 21, 11 PM $ 0.00011
+0.00%
$ 62,373 $ 11,020
Dec 21, 10 PM $ 0.000116
-0.78%
$ 65,989 $ 10,957
Dec 21, 9 PM $ 0.000117
-0.21%
$ 66,510 $ 10,967
Dec 21, 8 PM $ 0.000118
-3.73%
$ 66,652 $ 10,896
Dec 21, 7 PM $ 0.000122
+0.00%
$ 69,237 $ 10,933
Dec 21, 6 PM $ 0.000122
-0.49%
$ 69,237 $ 11,000
Dec 21, 5 PM $ 0.000123
-4.09%
$ 69,577 $ 10,897
Dec 21, 4 PM $ 0.000128
+13.27%
$ 72,547 $ 10,919
Dec 21, 3 PM $ 0.000113
-3.93%
$ 63,977 $ 11,033
Dec 21, 2 PM $ 0.000117
-6.75%
$ 66,595 $ 11,072
Dec 21, 1 PM $ 0.000126
+12.60%
$ 71,498 $ 11,294
Dec 21, 12 PM $ 0.000112
-1.54%
$ 63,631 $ 11,530
Dec 21, 11 AM $ 0.000114
+2.39%
$ 64,628 $ 11,686
Dec 21, 8 AM $ 0.000105
-0.72%
$ 59,516 $ 11,613
Dec 21, 7 AM $ 0.000101
+0.00%
$ 57,419 $ 11,432
Dec 21, 6 AM $ 0.000101
-1.26%
$ 57,543 $ 11,433
Dec 21, 5 AM $ 0.000103
-0.03%
$ 58,150 $ 11,331
Dec 21, 4 AM $ 0.000103
+0.03%
$ 58,167 $ 11,230
Dec 21, 3 AM $ 0.000103
-0.20%
$ 58,150 $ 11,114
Dec 21, 2 AM $ 0.000103
+0.00%
$ 58,269 $ 11,184
Dec 21, 1 AM $ 0.000103
-2.85%
$ 58,269 $ 11,271
Dec 21, 12 AM $ 0.000106
+0.22%
$ 59,981 $ 11,279
Dec 20, 11 PM $ 0.000106
-3.31%
$ 59,850 $ 11,346
Dec 20, 10 PM $ 0.000109
+0.20%
$ 61,902 $ 11,450
Dec 20, 9 PM $ 0.000109
-1.69%
$ 61,777 $ 11,378
Dec 20, 8 PM $ 0.000111
+0.00%
$ 62,837 $ 11,302
Dec 20, 7 PM $ 0.000111
+0.89%
$ 62,837 $ 11,381
Dec 20, 6 PM $ 0.000111
-2.10%
$ 62,973 $ 11,379
Dec 20, 5 PM $ 0.000113
-2.42%
$ 64,322 $ 11,456
Dec 20, 4 PM $ 0.000116
+2.49%
$ 65,915 $ 11,235
Dec 20, 3 PM $ 0.000113
+0.00%
$ 64,311 $ 11,313
Dec 20, 2 PM $ 0.000113
-0.72%
$ 64,311 $ 11,350
Dec 20, 1 PM $ 0.000114
-4.54%
$ 64,776 $ 11,298
Dec 20, 12 PM $ 0.00012
+3.30%
$ 67,859 $ 11,192
Dec 20, 11 AM $ 0.000116
+1.60%
$ 65,694 $ 11,193
Dec 20, 10 AM $ 0.000114
+0.00%
$ 64,662 $ 11,236
Dec 20, 4 AM $ 0.000101
+0.00%
$ 57,322 $ 11,411
Dec 19, 11 PM $ 0.0000994
-2.10%
$ 56,353 $ 11,205
Dec 19, 10 PM $ 0.000102
-3.26%
$ 57,560 $ 11,200