KOII Historical Data

KOII Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000105
+0.85%
$ 59,499 $ 11,123
Dec 19, 8 PM $ 0.000104
-3.04%
$ 58,881 $ 11,279
Dec 19, 7 PM $ 0.000107
+0.22%
$ 60,729 $ 11,212
Dec 19, 6 PM $ 0.000107
-5.28%
$ 60,598 $ 11,135
Dec 19, 5 PM $ 0.000113
+7.36%
$ 63,977 $ 11,131
Dec 19, 4 PM $ 0.000105
+0.04%
$ 59,589 $ 11,271
Dec 19, 3 PM $ 0.000105
+0.00%
$ 59,567 $ 11,218
Dec 19, 2 PM $ 0.000118
-11.16%
$ 67,128 $ 10,943
Dec 19, 1 PM $ 0.000134
-1.01%
$ 75,744 $ 10,926
Dec 19, 12 PM $ 0.000136
-0.09%
$ 76,968 $ 11,045
Dec 19, 11 AM $ 0.000136
-0.67%
$ 77,036 $ 11,046
Dec 19, 10 AM $ 0.000137
-0.07%
$ 77,558 $ 11,022
Dec 19, 9 AM $ 0.000137
-0.49%
$ 77,807 $ 11,025
Dec 19, 8 AM $ 0.000138
-0.30%
$ 78,000 $ 10,825
Dec 19, 7 AM $ 0.000138
-0.27%
$ 78,238 $ 10,666
Dec 19, 6 AM $ 0.000139
+24.52%
$ 78,504 $ 10,535
Dec 19, 5 AM $ 0.000107
+5.99%
$ 60,519 $ 10,442
Dec 19, 4 AM $ 0.000107
-0.36%
$ 60,644 $ 10,476
Dec 19, 3 AM $ 0.000107
-1.03%
$ 60,865 $ 10,453
Dec 18, 1 PM $ 0.000108
-0.57%
$ 61,369 $ 11,980
Dec 18, 10 AM $ 0.000103
+0.00%
$ 58,388 $ 11,743
Dec 18, 8 AM $ 0.000107
+0.00%
$ 60,746 $ 11,930
Oct 25, 2 PM $ 0.0000896
-0.39%
$ 50,815 $ 3,041
Oct 25, 1 PM $ 0.00009
+0.00%
$ 51,014 $ 1,900
Oct 25, 12 PM $ 0.00009
+0.00%
$ 51,014 $ 2,756
Oct 25, 11 AM $ 0.00009
-3.10%
$ 51,014 $ 3,433
Oct 25, 10 AM $ 0.0000929
+1.83%
$ 52,646 $ 4,143
Oct 25, 9 AM $ 0.0000912
-4.85%
$ 51,699 $ 4,732
Oct 25, 8 AM $ 0.0000959
+4.77%
$ 54,335 $ 4,972
Oct 25, 7 AM $ 0.0000915
+1.63%
$ 51,864 $ 5,687
Oct 25, 6 AM $ 0.00009
+1.91%
$ 51,031 $ 6,338
Oct 25, 5 AM $ 0.0000879
+0.00%
$ 49,801 $ 7,293
Oct 25, 4 AM $ 0.0000879
+0.00%
$ 49,801 $ 7,441
Oct 25, 3 AM $ 0.0000879
-0.81%
$ 49,801 $ 8,081
Oct 25, 2 AM $ 0.0000886
+0.00%
$ 50,209 $ 8,697
Oct 24, 11 PM $ 0.00009
+0.00%
$ 51,014 $ 10,493
Oct 24, 10 PM $ 0.00009
+4.77%
$ 51,014 $ 10,719
Oct 24, 9 PM $ 0.00009
+0.00%
$ 51,014 $ 11,290
Oct 24, 3 PM $ 0.000063
-0.51%
$ 35,721 $ 15,045
Oct 24, 2 PM $ 0.0000583
+0.38%
$ 33,040 $ 15,608
Oct 24, 1 PM $ 0.0000581
-0.17%
$ 32,915 $ 15,839
Oct 24, 12 PM $ 0.0000582
-0.12%
$ 32,972 $ 15,542
Oct 24, 11 AM $ 0.0000582
-0.17%
$ 33,011 $ 15,830
Oct 24, 10 AM $ 0.0000583
+0.33%
$ 33,068 $ 15,812
Oct 24, 9 AM $ 0.0000581
-0.03%
$ 32,960 $ 15,597
Oct 24, 8 AM $ 0.0000582
+0.50%
$ 32,966 $ 15,617
Oct 24, 7 AM $ 0.0000579
-0.22%
$ 32,802 $ 15,446
Oct 24, 6 AM $ 0.000058
+0.07%
$ 32,875 $ 15,371
Oct 24, 5 AM $ 0.0000579
-0.17%
$ 32,853 $ 15,316
Oct 24, 4 AM $ 0.000058
+0.21%
$ 32,904 $ 15,390