KOII Historical Data

KOII Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000105
+0.85%
$ 59,499 $ 11,123
Dec 19, 8 PM $ 0.000104
-3.04%
$ 58,881 $ 11,279
Dec 19, 7 PM $ 0.000107
+0.22%
$ 60,729 $ 11,212
Dec 19, 6 PM $ 0.000107
-5.28%
$ 60,598 $ 11,135
Dec 19, 5 PM $ 0.000113
+7.36%
$ 63,977 $ 11,131
Dec 19, 4 PM $ 0.000105
+0.04%
$ 59,589 $ 11,271
Dec 19, 3 PM $ 0.000105
+0.00%
$ 59,567 $ 11,218
Dec 19, 2 PM $ 0.000118
-11.16%
$ 67,128 $ 10,943
Dec 19, 1 PM $ 0.000134
-1.01%
$ 75,744 $ 10,926
Dec 19, 12 PM $ 0.000136
-0.09%
$ 76,968 $ 11,045
Dec 19, 11 AM $ 0.000136
-0.67%
$ 77,036 $ 11,046
Dec 19, 10 AM $ 0.000137
-0.07%
$ 77,558 $ 11,022
Dec 19, 9 AM $ 0.000137
-0.49%
$ 77,807 $ 11,025
Dec 19, 8 AM $ 0.000138
-0.30%
$ 78,000 $ 10,825
Dec 19, 7 AM $ 0.000138
-0.27%
$ 78,238 $ 10,666
Dec 19, 6 AM $ 0.000139
+24.52%
$ 78,504 $ 10,535
Dec 19, 5 AM $ 0.000107
+5.99%
$ 60,519 $ 10,442
Dec 19, 4 AM $ 0.000107
-0.36%
$ 60,644 $ 10,476
Dec 19, 3 AM $ 0.000107
-1.03%
$ 60,865 $ 10,453
Dec 18, 1 PM $ 0.000108
-0.57%
$ 61,369 $ 11,980
Dec 18, 10 AM $ 0.000103
+0.00%
$ 58,388 $ 11,743
Dec 18, 8 AM $ 0.000107
+0.00%
$ 60,746 $ 11,930
Download