KOII Historical Data

KOII Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00151
-6.52%
$ 856,680 $ 85,143
May 8, 2025 $ 0.00162
+7.59%
$ 916,402 $ 63,292
May 7, 2025 $ 0.0015
-1.03%
$ 851,835 $ 35,667
May 6, 2025 $ 0.00152
-0.10%
$ 860,837 $ 35,250
May 5, 2025 $ 0.00152
-3.26%
$ 861,656 $ 24,662
May 4, 2025 $ 0.00157
+3.57%
$ 890,673 $ 20,033
May 3, 2025 $ 0.00152
-3.36%
$ 860,000 $ 20,858
May 2, 2025 $ 0.00157
-2.49%
$ 889,874 $ 20,774
May 1, 2025 $ 0.00161
+0.12%
$ 912,575 $ 20,885
Apr 30, 2025 $ 0.00161
+0.50%
$ 911,455 $ 24,862
Apr 29, 2025 $ 0.00162
+0.10%
$ 918,243 $ 25,858
Apr 28, 2025 $ 0.00162
+1.84%
$ 917,321 $ 46,018
Apr 27, 2025 $ 0.00159
-0.14%
$ 900,776 $ 30,762
Apr 26, 2025 $ 0.00159
-0.11%
$ 902,054 $ 47,290
Apr 25, 2025 $ 0.00159
+10.87%
$ 903,085 $ 76,738
Apr 24, 2025 $ 0.00144
-7.73%
$ 814,516 $ 19,578
Apr 23, 2025 $ 0.00156
+5.95%
$ 882,795 $ 65,644
Apr 22, 2025 $ 0.00147
+7.75%
$ 833,221 $ 85,558
Apr 21, 2025 $ 0.00136
-1.05%
$ 773,257 $ 75,008
Apr 20, 2025 $ 0.00138
-2.47%
$ 781,444 $ 80,108
Apr 19, 2025 $ 0.00141
+1.84%
$ 801,241 $ 70,629
Apr 18, 2025 $ 0.00139
-5.45%
$ 786,782 $ 78,525
Apr 17, 2025 $ 0.00147
-0.88%
$ 832,170 $ 78,824
Apr 16, 2025 $ 0.00148
+5.24%
$ 839,085 $ 86,498
Apr 15, 2025 $ 0.00141
-9.05%
$ 797,334 $ 35,337
Apr 14, 2025 $ 0.00155
+0.02%
$ 876,647 $ 68,417
Apr 13, 2025 $ 0.00155
-0.66%
$ 876,426 $ 82,067
Apr 12, 2025 $ 0.00156
+4.32%
$ 882,233 $ 80,660
Apr 11, 2025 $ 0.00149
-10.95%
$ 843,777 $ 139,249
Apr 10, 2025 $ 0.00167
+20.19%
$ 948,721 $ 103,172
Apr 9, 2025 $ 0.00139
-5.54%
$ 789,347 $ 38,597
Apr 8, 2025 $ 0.00148
+2.77%
$ 837,066 $ 20,764
Apr 7, 2025 $ 0.00145
-16.59%
$ 823,433 $ 42,291
Apr 6, 2025 $ 0.00174
-9.78%
$ 984,915 $ 28,062
Apr 5, 2025 $ 0.00193
-0.48%
$ 1.09 million $ 20,496
Apr 4, 2025 $ 0.00194
+4.26%
$ 1.1 million $ 11,642
Apr 3, 2025 $ 0.00186
-1.52%
$ 1.05 million $ 12,905
Apr 2, 2025 $ 0.00188
-4.64%
$ 1.07 million $ 25,342
Apr 1, 2025 $ 0.00198
-4.05%
$ 1.12 million $ 41,579
Mar 31, 2025 $ 0.00206
-15.60%
$ 1.17 million $ 44,738
Mar 30, 2025 $ 0.00244
+1.18%
$ 1.38 million $ 8,558
Mar 29, 2025 $ 0.00241
-0.37%
$ 1.37 million $ 15,539
Mar 28, 2025 $ 0.00242
-1.73%
$ 1.37 million $ 93,675
Mar 27, 2025 $ 0.00246
-8.09%
$ 1.4 million $ 191,717
Mar 26, 2025 $ 0.00254
+7.26%
$ 1.44 million $ 749,276
Mar 25, 2025 $ 0.0023
+21.19%
$ 1.3 million $ 610,349
Mar 24, 2025 $ 0.00187
+9.08%
$ 1.06 million $ 129,836
Mar 23, 2025 $ 0.00171
-0.73%
$ 971,435 $ 23,553
Mar 22, 2025 $ 0.00173
-4.19%
$ 978,617 $ 246,975
Mar 21, 2025 $ 0.00191
+7.53%
$ 1.08 million $ 243,534