KOII Historical Data

KOII Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000485
-4.43%
$ 274,755 $ 48,201
Jun 27, 2025 $ 0.000507
-6.12%
$ 287,505 $ 69,909
Jun 26, 2025 $ 0.00054
-18.29%
$ 306,132 $ 79,211
Jun 25, 2025 $ 0.000661
-15.79%
$ 374,636 $ 76,329
Jun 24, 2025 $ 0.000785
-4.48%
$ 444,884 $ 66,705
Jun 23, 2025 $ 0.000824
+13.48%
$ 467,155 $ 76,163
Jun 22, 2025 $ 0.000727
+10.56%
$ 411,865 $ 75,635
Jun 21, 2025 $ 0.000657
-7.39%
$ 372,528 $ 80,700
Jun 20, 2025 $ 0.00071
-11.65%
$ 402,270 $ 112,964
Jun 19, 2025 $ 0.000803
-4.77%
$ 455,335 $ 127,150
Jun 18, 2025 $ 0.000843
-2.85%
$ 477,879 $ 119,552
Jun 17, 2025 $ 0.000868
+1.76%
$ 491,889 $ 108,339
Jun 16, 2025 $ 0.000853
-12.60%
$ 483,375 $ 117,707
Jun 15, 2025 $ 0.000976
-4.95%
$ 553,082 $ 95,710
Jun 14, 2025 $ 0.00103
+4.11%
$ 581,879 $ 115,233
Jun 13, 2025 $ 0.000985
-10.18%
$ 558,315 $ 116,330
Jun 12, 2025 $ 0.0011
-6.08%
$ 621,074 $ 112,580
Jun 11, 2025 $ 0.00117
+3.71%
$ 661,303 $ 112,044
Jun 10, 2025 $ 0.00113
-2.09%
$ 638,199 $ 101,965
Jun 9, 2025 $ 0.00115
-10.21%
$ 651,342 $ 113,799
Jun 8, 2025 $ 0.00128
-7.14%
$ 725,426 $ 90,617
Jun 7, 2025 $ 0.00138
+1.95%
$ 780,688 $ 109,234
Jun 6, 2025 $ 0.00135
+22.61%
$ 765,766 $ 100,991
Jun 5, 2025 $ 0.0011
+2.11%
$ 624,532 $ 127,102
Jun 4, 2025 $ 0.00108
-6.40%
$ 611,626 $ 108,384
Jun 3, 2025 $ 0.00115
+6.60%
$ 653,441 $ 99,448
Jun 2, 2025 $ 0.00108
-0.22%
$ 612,994 $ 99,535
Jun 1, 2025 $ 0.00108
-0.48%
$ 614,321 $ 92,454
May 31, 2025 $ 0.00109
-1.60%
$ 617,275 $ 87,109
May 30, 2025 $ 0.00111
-1.94%
$ 627,311 $ 96,359
May 29, 2025 $ 0.00113
-1.33%
$ 639,747 $ 95,859
May 28, 2025 $ 0.00114
-3.46%
$ 648,339 $ 82,026
May 27, 2025 $ 0.00118
+2.70%
$ 671,593 $ 95,029
May 26, 2025 $ 0.00116
-3.88%
$ 655,560 $ 98,076
May 25, 2025 $ 0.0012
-4.03%
$ 682,002 $ 100,217
May 24, 2025 $ 0.00125
+7.95%
$ 710,627 $ 93,443
May 23, 2025 $ 0.00116
-9.76%
$ 658,318 $ 82,945
May 22, 2025 $ 0.00129
+15.21%
$ 729,545 $ 68,681
May 21, 2025 $ 0.00112
-0.48%
$ 633,214 $ 26,632
May 20, 2025 $ 0.00112
-4.42%
$ 636,266 $ 32,997
May 19, 2025 $ 0.00117
+4.02%
$ 665,703 $ 44,556
May 18, 2025 $ 0.00113
-2.28%
$ 639,999 $ 32,713
May 17, 2025 $ 0.00116
-7.39%
$ 654,951 $ 29,319
May 16, 2025 $ 0.00125
+7.04%
$ 707,199 $ 81,659
May 15, 2025 $ 0.00117
-10.01%
$ 660,657 $ 56,132
May 14, 2025 $ 0.0013
-3.60%
$ 734,132 $ 43,672
May 13, 2025 $ 0.00135
-0.02%
$ 763,457 $ 37,880
May 12, 2025 $ 0.00135
-10.79%
$ 763,627 $ 56,449
May 11, 2025 $ 0.00151
+0.13%
$ 856,073 $ 33,254
May 10, 2025 $ 0.00151
-0.21%
$ 855,000 $ 22,130