Coinranking
KOII Historical Data
KOII
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2025 | $0.000485 | -4.43% | ||
| Jun 27, 2025 | $0.000507 | -6.12% | ||
| Jun 26, 2025 | $0.00054 | -18.29% | ||
| Jun 25, 2025 | $0.000661 | -15.79% | ||
| Jun 24, 2025 | $0.000785 | -4.48% | ||
| Jun 23, 2025 | $0.000824 | +13.48% | ||
| Jun 22, 2025 | $0.000727 | +10.56% | ||
| Jun 21, 2025 | $0.000657 | -7.39% | ||
| Jun 20, 2025 | $0.00071 | -11.65% | ||
| Jun 19, 2025 | $0.000803 | -4.77% | ||
| Jun 18, 2025 | $0.000843 | -2.85% | ||
| Jun 17, 2025 | $0.000868 | +1.76% | ||
| Jun 16, 2025 | $0.000853 | -12.60% | ||
| Jun 15, 2025 | $0.000976 | -4.95% | ||
| Jun 14, 2025 | $0.00103 | +4.11% | ||
| Jun 13, 2025 | $0.000985 | -10.18% | ||
| Jun 12, 2025 | $0.0011 | -6.08% | ||
| Jun 11, 2025 | $0.00117 | +3.71% | ||
| Jun 10, 2025 | $0.00113 | -2.09% | ||
| Jun 9, 2025 | $0.00115 | -10.21% | ||
| Jun 8, 2025 | $0.00128 | -7.14% | ||
| Jun 7, 2025 | $0.00138 | +1.95% | ||
| Jun 6, 2025 | $0.00135 | +22.61% | ||
| Jun 5, 2025 | $0.0011 | +2.11% | ||
| Jun 4, 2025 | $0.00108 | -6.40% | ||
| Jun 3, 2025 | $0.00115 | +6.60% | ||
| Jun 2, 2025 | $0.00108 | -0.22% | ||
| Jun 1, 2025 | $0.00108 | -0.48% | ||
| May 31, 2025 | $0.00109 | -1.60% | ||
| May 30, 2025 | $0.00111 | -1.94% | ||
| May 29, 2025 | $0.00113 | -1.33% | ||
| May 28, 2025 | $0.00114 | -3.46% | ||
| May 27, 2025 | $0.00118 | +2.70% | ||
| May 26, 2025 | $0.00116 | -3.88% | ||
| May 25, 2025 | $0.0012 | -4.03% | ||
| May 24, 2025 | $0.00125 | +7.95% | ||
| May 23, 2025 | $0.00116 | -9.76% | ||
| May 22, 2025 | $0.00129 | +15.21% | ||
| May 21, 2025 | $0.00112 | -0.48% | ||
| May 20, 2025 | $0.00112 | -4.42% | ||
| May 19, 2025 | $0.00117 | +4.02% | ||
| May 18, 2025 | $0.00113 | -2.28% | ||
| May 17, 2025 | $0.00116 | -7.39% | ||
| May 16, 2025 | $0.00125 | +7.04% | ||
| May 15, 2025 | $0.00117 | -10.01% | ||
| May 14, 2025 | $0.0013 | -3.60% | ||
| May 13, 2025 | $0.00135 | -0.02% | ||
| May 12, 2025 | $0.00135 | -10.79% | ||
| May 11, 2025 | $0.00151 | +0.13% | ||
| May 10, 2025 | $0.00151 | -0.21% | ||