Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅976
+0.00%
$ -- $ 24
Yesterday $ 0.0₅971
+3.25%
$ -- $ 26
May 8, 2026 $ 0.0₅942
+5.81%
$ -- $ 63
May 7, 2026 $ 0.0₅89
-25.76%
$ -- $ 862
May 6, 2026 $ 0.0000119
+0.23%
$ -- $ 56
May 5, 2026 $ 0.0000119
+13.77%
$ -- $ 232
May 4, 2026 $ 0.000011
+0.61%
$ -- $ 1
May 3, 2026 $ 0.000011
+0.83%
$ -- $ 1
May 2, 2026 $ 0.0000109
+3.18%
$ -- $ 27
May 1, 2026 $ 0.0000106
+1.14%
$ -- $ 32
Apr 30, 2026 $ 0.0000105
-1.71%
$ -- $ 42
Apr 29, 2026 $ 0.0000107
-5.66%
$ -- $ 113
Apr 28, 2026 $ 0.0000113
-0.65%
$ -- $ 457
Apr 27, 2026 $ 0.0000114
-2.08%
$ -- $ 27
Apr 26, 2026 $ 0.0000116
-0.44%
$ -- $ 59
Apr 25, 2026 $ 0.0000118
-1.08%
$ -- $ 35
Apr 24, 2026 $ 0.0000119
+5.11%
$ -- $ 28
Apr 23, 2026 $ 0.0000114
-4.77%
$ -- $ 657
Apr 22, 2026 $ 0.0000119
+2.03%
$ -- $ 259
Apr 21, 2026 $ 0.0000117
-0.16%
$ -- $ 337
Apr 20, 2026 $ 0.0000117
+3.53%
$ -- $ 12
Apr 19, 2026 $ 0.0000113
-6.71%
$ -- $ 102
Apr 18, 2026 $ 0.0000121
-4.94%
$ -- $ 150
Apr 17, 2026 $ 0.0000127
+1.87%
$ -- $ 875
Apr 16, 2026 $ 0.0000125
+7.70%
$ -- $ 195
Apr 15, 2026 $ 0.0000116
+1.79%
$ -- $ 75
Apr 14, 2026 $ 0.0000114
+2.63%
$ -- $ 173
Apr 13, 2026 $ 0.0000111
+4.14%
$ -- $ 70
Apr 12, 2026 $ 0.0000106
-4.71%
$ -- $ 51
Apr 11, 2026 $ 0.0000112
-0.79%
$ -- $ 120
Apr 10, 2026 $ 0.0000113
+5.39%
$ -- $ 128
Apr 9, 2026 $ 0.0000107
+5.45%
$ -- $ 7
Apr 8, 2026 $ 0.0000103
-3.26%
$ -- $ 9
Apr 7, 2026 $ 0.0000107
+6.87%
$ -- $ 11
Apr 6, 2026 $ 0.0000103
-4.55%
$ -- $ 3
Apr 5, 2026 $ 0.0000104
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000105
-0.42%
$ -- $ 2
Apr 3, 2026 $ 0.0000109
-3.77%
$ -- $ 2
Apr 2, 2026 $ 0.0000105
+1.05%
$ -- $ 9
Apr 1, 2026 $ 0.0000105
+0.25%
$ -- $ 3
Mar 31, 2026 $ 0.0000101
+2.42%
$ -- $ 15
Mar 30, 2026 $ 0.0₅981
+1.50%
$ -- $ 6
Mar 29, 2026 $ 0.0₅925
+3.22%
$ -- $ 5
Mar 28, 2026 $ 0.0₅919
+12.10%
$ -- $ 14
Mar 27, 2026 $ 0.0₅82
-7.57%
$ -- $ 10
Mar 26, 2026 $ 0.0₅888
-0.14%
$ -- $ 3
Mar 25, 2026 $ 0.0₅971
+5.49%
$ -- $ 16
Mar 24, 2026 $ 0.0₅929
+3.51%
$ -- $ 14
Download