Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅493
+0.00%
$-- $24
Yesterday $0.0₅493
-0.04%
$-- $24
Nov 10, 2026 $0.0₅49
-6.18%
$-- $23
Nov 9, 2026 $0.0₅523
+8.37%
$-- $18
Nov 8, 2026 $0.0₅487
-2.80%
$-- $1
Nov 7, 2026 $0.0₅507
+0.00%
$-- $2
Nov 6, 2026 $0.0₅516
+1.49%
$-- $13
Nov 5, 2026 $0.0₅501
-6.52%
$-- $22
Nov 4, 2026 $0.0₅538
+1.39%
$-- $10
Nov 3, 2026 $0.0₅531
+0.84%
$-- $9
Nov 2, 2026 $0.0₅518
-2.23%
$-- $20
Nov 1, 2026 $0.0₅541
+3.56%
$-- $32
Oct 31, 2026 $0.0₅518
-1.62%
$-- $16
Oct 30, 2026 $0.0₅526
+3.53%
$-- $12
Oct 29, 2026 $0.0₅521
-4.11%
$-- $9
Oct 28, 2026 $0.0₅565
+0.00%
$-- $9
Oct 27, 2026 $0.0₅555
+2.33%
$-- $109
Oct 26, 2026 $0.0₅549
-13.58%
$-- $138
Oct 25, 2026 $0.0₅644
+7.91%
$-- $56
Oct 24, 2026 $0.0₅602
+0.46%
$-- $151
Oct 23, 2026 $0.0₅663
-2.99%
$-- $41
Oct 22, 2026 $0.0₅671
-1.31%
$-- $35
Oct 21, 2026 $0.0₅697
+1.76%
$-- $3
Oct 20, 2026 $0.0₅686
+3.54%
$-- $13
Oct 19, 2026 $0.0₅68
+0.17%
$-- $11
Oct 18, 2026 $0.0₅698
-0.28%
$-- $3
Oct 17, 2026 $0.0₅697
-2.68%
$-- $28
Oct 16, 2026 $0.0₅731
+1.72%
$-- $43
Oct 15, 2026 $0.0₅708
-0.77%
$-- $114
Oct 14, 2026 $0.0₅715
+5.32%
$-- $73
Oct 13, 2026 $0.0₅702
+4.75%
$-- $14
Oct 12, 2026 $0.0₅693
-1.57%
$-- $9
Oct 11, 2026 $0.0₅735
+2.27%
$-- $7
Oct 10, 2026 $0.0₅703
-0.63%
$-- $12
Oct 9, 2026 $0.0₅702
-1.72%
$-- $2
Oct 8, 2026 $0.0₅697
-2.83%
$-- $51
Oct 7, 2026 $0.0₅759
-5.02%
$-- $14
Oct 6, 2026 $0.0₅823
+0.00%
$-- $20
Oct 5, 2026 $0.0₅789
-1.37%
$-- $35
Oct 4, 2026 $0.0₅839
+0.53%
$-- $28
Oct 3, 2026 $0.0₅815
+1.01%
$-- $6
Oct 2, 2026 $0.0₅778
-10.46%
$-- $65
Oct 1, 2026 $0.0₅86
+0.67%
$-- $36
Sep 30, 2026 $0.0₅846
-3.53%
$-- $24
Sep 29, 2026 $0.0₅895
+16.74%
$-- $531
Sep 28, 2026 $0.0₅74
-3.68%
$-- $82
Sep 27, 2026 $0.0₅782
-5.13%
$-- $108
Sep 26, 2026 $0.0₅836
-4.09%
$-- $59
Sep 25, 2026 $0.0₅869
+8.36%
$-- $148
Sep 24, 2026 $0.0₅788
+7.49%
$-- $310
Download