Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅847
+0.94%
$ -- $ 293
Yesterday $ 0.0₅852
-12.47%
$ -- $ 566
May 28, 2026 $ 0.0₅973
+5.65%
$ -- $ 823
May 27, 2026 $ 0.0₅921
+3.52%
$ -- $ 917
May 26, 2026 $ 0.0₅89
-0.10%
$ -- $ 325
May 25, 2026 $ 0.0₅891
-0.66%
$ -- $ 215
May 24, 2026 $ 0.0₅896
-1.24%
$ -- $ 322
May 23, 2026 $ 0.0₅907
+0.84%
$ -- $ 492
May 22, 2026 $ 0.0₅899
-3.08%
$ -- $ 529
May 21, 2026 $ 0.0₅928
-0.09%
$ -- $ 571
May 20, 2026 $ 0.0₅929
+1.74%
$ -- $ 641
May 19, 2026 $ 0.0₅912
+3.79%
$ -- $ 1,022
May 18, 2026 $ 0.0000126
+44.14%
$ -- $ 2
May 17, 2026 $ 0.0₅874
-2.48%
$ -- $ 15
May 16, 2026 $ 0.0₅895
-3.14%
$ -- $ 67
May 15, 2026 $ 0.0₅925
-4.28%
$ -- $ 53
May 14, 2026 $ 0.0₅966
-3.02%
$ -- $ 239
May 13, 2026 $ 0.0₅996
-0.13%
$ -- $ 348
May 12, 2026 $ 0.0₅997
-1.73%
$ -- $ 191
May 11, 2026 $ 0.0000101
-0.51%
$ -- $ 213
May 10, 2026 $ 0.0000102
+5.14%
$ -- $ 702
May 9, 2026 $ 0.0₅971
+3.25%
$ -- $ 26
May 8, 2026 $ 0.0₅942
+5.81%
$ -- $ 63
May 7, 2026 $ 0.0₅89
-25.76%
$ -- $ 862
May 6, 2026 $ 0.0000119
+0.23%
$ -- $ 56
May 5, 2026 $ 0.0000119
+13.77%
$ -- $ 232
May 4, 2026 $ 0.000011
+0.61%
$ -- $ 1
May 3, 2026 $ 0.000011
+0.83%
$ -- $ 1
May 2, 2026 $ 0.0000109
+3.18%
$ -- $ 27
May 1, 2026 $ 0.0000106
+1.14%
$ -- $ 32
Apr 30, 2026 $ 0.0000105
-1.71%
$ -- $ 42
Apr 29, 2026 $ 0.0000107
-5.66%
$ -- $ 113
Apr 28, 2026 $ 0.0000113
-0.65%
$ -- $ 457
Apr 27, 2026 $ 0.0000114
-2.08%
$ -- $ 27
Apr 26, 2026 $ 0.0000116
-0.44%
$ -- $ 59
Apr 25, 2026 $ 0.0000118
-1.08%
$ -- $ 35
Apr 24, 2026 $ 0.0000119
+5.11%
$ -- $ 28
Apr 23, 2026 $ 0.0000114
-4.77%
$ -- $ 657
Apr 22, 2026 $ 0.0000119
+2.03%
$ -- $ 259
Apr 21, 2026 $ 0.0000117
-0.16%
$ -- $ 337
Apr 20, 2026 $ 0.0000117
+3.53%
$ -- $ 12
Apr 19, 2026 $ 0.0000113
-6.71%
$ -- $ 102
Apr 18, 2026 $ 0.0000121
-4.94%
$ -- $ 150
Apr 17, 2026 $ 0.0000127
+1.87%
$ -- $ 875
Apr 16, 2026 $ 0.0000125
+7.70%
$ -- $ 195
Apr 15, 2026 $ 0.0000116
+1.79%
$ -- $ 75
Apr 14, 2026 $ 0.0000114
+2.63%
$ -- $ 173
Apr 13, 2026 $ 0.0000111
+4.14%
$ -- $ 70
Apr 12, 2026 $ 0.0000106
-4.71%
$ -- $ 51
Apr 11, 2026 $ 0.0000112
-0.79%
$ -- $ 120
Download