Cryptopia123 Historical Data

TOPIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0000169
+2.96%
$-- $1,901
Jul 24, 9 PM $0.0000164
+1.20%
$-- $1,144
Jul 24, 8 PM $0.0000159
+0.91%
$-- $516
Jul 24, 7 PM $0.0000157
+2.35%
$-- $516
Jul 24, 6 PM $0.0000154
+0.18%
$-- $470
Jul 24, 5 PM $0.0000153
+0.11%
$-- $507
Jul 24, 4 PM $0.0000153
-0.34%
$-- $505
Jul 24, 3 PM $0.0000154
+0.13%
$-- $559
Jul 24, 2 PM $0.0000154
+0.02%
$-- $575
Jul 24, 1 PM $0.0000153
-0.68%
$-- $642
Jul 24, 12 PM $0.0000154
-0.30%
$-- $707
Jul 24, 11 AM $0.0000155
+0.75%
$-- $717
Jul 24, 10 AM $0.0000153
-0.48%
$-- $674
Jul 24, 9 AM $0.0000154
-0.20%
$-- $661
Jul 24, 8 AM $0.0000154
+0.04%
$-- $665
Jul 24, 7 AM $0.0000154
+0.05%
$-- $675
Jul 24, 6 AM $0.0000153
-0.26%
$-- $833
Jul 24, 5 AM $0.0000154
-0.11%
$-- $850
Jul 24, 4 AM $0.0000154
-0.14%
$-- $850
Jul 24, 3 AM $0.0000154
-0.08%
$-- $857
Jul 24, 2 AM $0.0000154
+0.97%
$-- $1,070
Jul 24, 1 AM $0.0000153
+0.60%
$-- $1,150
Jul 24, 12 AM $0.0000152
-0.80%
$-- $1,180
Jul 23, 11 PM $0.0000153
+0.83%
$-- $1,180
Jul 23, 10 PM $0.0000152
-0.85%
$-- $1,261
Jul 23, 9 PM $0.0000153
-0.55%
$-- $1,272
Jul 23, 8 PM $0.0000154
-3.12%
$-- $1,322
Jul 23, 7 PM $0.0000158
+0.33%
$-- $1,247
Jul 23, 6 PM $0.0000158
-1.07%
$-- $1,241
Jul 23, 5 PM $0.000016
-0.79%
$-- $1,204
Jul 23, 4 PM $0.0000161
+0.01%
$-- $1,179
Jul 23, 3 PM $0.0000161
-0.80%
$-- $1,228
Jul 23, 2 PM $0.0000163
-0.02%
$-- $1,221
Jul 23, 1 PM $0.0000163
-2.52%
$-- $1,010
Jul 23, 12 PM $0.0000167
-0.26%
$-- $976
Jul 23, 11 AM $0.0000168
+0.05%
$-- $964
Jul 23, 10 AM $0.0000168
+0.15%
$-- $986
Jul 23, 9 AM $0.0000168
-0.03%
$-- $981
Jul 23, 8 AM $0.0000168
+0.29%
$-- $980
Jul 23, 7 AM $0.0000167
+0.41%
$-- $950
Jul 23, 6 AM $0.0000167
+0.32%
$-- $813
Jul 23, 5 AM $0.0000166
+0.48%
$-- $884
Jul 23, 4 AM $0.0000165
-0.11%
$-- $933
Jul 23, 3 AM $0.0000165
+1.00%
$-- $937
Jul 23, 2 AM $0.0000164
+3.35%
$-- $791
Jul 23, 1 AM $0.0000159
+1.73%
$-- $699
Jul 23, 12 AM $0.0000156
+1.28%
$-- $927
Jul 22, 11 PM $0.0000154
+1.20%
$-- $1,053
Jul 22, 10 PM $0.0000153
-2.09%
$-- $1,029
Jul 22, 9 PM $0.0000157
-1.16%
$-- $970