Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.0000117
+0.00%
$-- $208
Sep 8, 7 PM $0.0000117
-0.25%
$-- $204
Sep 8, 6 PM $0.0000115
+1.91%
$-- $201
Sep 8, 5 PM $0.0000117
+0.09%
$-- $134
Sep 8, 4 PM $0.0000118
+0.02%
$-- $138
Sep 8, 3 PM $0.0000118
-5.90%
$-- $110
Sep 8, 1 PM $0.0000123
-1.12%
$-- $71
Sep 8, 10 AM $0.0000127
+0.51%
$-- $121
Sep 8, 9 AM $0.0000125
+0.00%
$-- $167
Sep 8, 8 AM $0.0000124
+1.00%
$-- $154
Sep 8, 6 AM $0.0000125
+0.00%
$-- $158
Sep 8, 4 AM $0.0000126
+0.00%
$-- $193
Sep 8, 2 AM $0.0000127
-0.23%
$-- $193
Sep 8, 12 AM $0.0000127
-0.45%
$-- $192
Sep 7, 9 PM $0.0000129
+0.14%
$-- $221
Sep 7, 7 PM $0.0000128
+0.78%
$-- $242
Sep 7, 6 PM $0.0000127
+0.39%
$-- $252
Sep 7, 5 PM $0.0000129
+0.27%
$-- $244
Sep 7, 4 PM $0.0000128
+0.24%
$-- $242
Sep 7, 3 PM $0.0000127
+0.44%
$-- $232
Sep 7, 2 PM $0.0000127
+0.00%
$-- $233
Sep 7, 1 PM $0.0000128
+1.58%
$-- $257
Sep 7, 12 PM $0.0000128
+2.18%
$-- $270
Sep 7, 11 AM $0.0000125
-1.21%
$-- $230
Sep 7, 10 AM $0.0000127
+1.36%
$-- $238
Sep 7, 9 AM $0.0000128
-3.43%
$-- $192
Sep 7, 8 AM $0.0000131
+0.00%
$-- $184
Sep 7, 7 AM $0.0000129
-0.27%
$-- $183
Sep 7, 5 AM $0.0000132
+1.94%
$-- $234
Sep 7, 1 AM $0.0000126
-0.02%
$-- $193
Sep 7, 12 AM $0.0000127
-2.49%
$-- $169
Sep 6, 11 PM $0.0000131
+0.00%
$-- $171
Sep 6, 10 PM $0.0000129
+0.05%
$-- $168
Sep 6, 9 PM $0.000013
+0.11%
$-- $195
Sep 6, 8 PM $0.000013
+0.81%
$-- $193
Sep 6, 7 PM $0.0000124
+0.29%
$-- $183
Sep 6, 5 PM $0.0000126
+0.00%
$-- $205
Sep 6, 2 PM $0.0000126
+0.59%
$-- $228
Sep 6, 1 PM $0.0000127
-3.52%
$-- $255
Sep 6, 7 AM $0.0000132
-0.11%
$-- $224
Sep 6, 6 AM $0.0000129
+0.00%
$-- $216
Sep 6, 5 AM $0.0000131
-1.04%
$-- $195
Sep 6, 4 AM $0.0000128
-0.24%
$-- $192
Sep 6, 1 AM $0.000013
-1.30%
$-- $181
Sep 5, 10 PM $0.0000131
+0.92%
$-- $187
Sep 5, 9 PM $0.0000129
+0.00%
$-- $161
Sep 5, 8 PM $0.0000128
+2.41%
$-- $145
Sep 5, 7 PM $0.0000127
+0.30%
$-- $148
Sep 5, 6 PM $0.0000127
-0.55%
$-- $161
Sep 5, 5 PM $0.0000127
+1.36%
$-- $181