Cryptopia123 Historical Data

TOPIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0000153
-2.09%
$-- $1,029
Jul 22, 9 PM $0.0000157
-1.16%
$-- $970
Jul 22, 8 PM $0.0000158
+2.18%
$-- $925
Jul 22, 7 PM $0.0000155
+0.67%
$-- $841
Jul 22, 6 PM $0.0000154
+1.00%
$-- $870
Jul 22, 5 PM $0.0000152
-0.03%
$-- $1,016
Jul 22, 4 PM $0.0000152
+1.87%
$-- $1,016
Jul 22, 3 PM $0.000015
+2.69%
$-- $973
Jul 22, 2 PM $0.0000146
+0.20%
$-- $882
Jul 22, 1 PM $0.0000145
+0.48%
$-- $872
Jul 22, 12 PM $0.0000144
+2.01%
$-- $936
Jul 22, 11 AM $0.0000142
-1.59%
$-- $923
Jul 22, 10 AM $0.0000144
+0.13%
$-- $929
Jul 22, 9 AM $0.0000143
+0.35%
$-- $927
Jul 22, 8 AM $0.0000143
-0.43%
$-- $927
Jul 22, 7 AM $0.0000144
-0.55%
$-- $928
Jul 22, 6 AM $0.0000145
-1.37%
$-- $893
Jul 22, 5 AM $0.0000147
-4.49%
$-- $871
Jul 22, 4 AM $0.0000154
+0.28%
$-- $850
Jul 22, 3 AM $0.0000153
+5.30%
$-- $850
Jul 22, 2 AM $0.0000145
+1.30%
$-- $723
Jul 22, 1 AM $0.0000144
+2.81%
$-- $708
Jul 22, 12 AM $0.0000136
+6.26%
$-- $384
Jul 21, 9 PM $0.0000127
-0.56%
$-- $229
Jul 21, 7 PM $0.0000128
+0.61%
$-- $226
Jul 21, 6 PM $0.0000126
+12.69%
$-- $210
Jul 21, 5 PM $0.0000111
+0.00%
$-- $43
Jul 21, 2 PM $0.0000112
+0.00%
$-- $46
Jul 21, 1 PM $0.0000112
+0.74%
$-- $46
Jul 21, 9 AM $0.000011
-0.11%
$-- $30
Jul 21, 8 AM $0.0000108
+0.00%
$-- $20
Jul 21, 2 AM $0.0000107
-0.10%
$-- $24
Jul 21, 1 AM $0.0000107
+0.01%
$-- $31
Jul 20, 11 PM $0.0000107
+0.00%
$-- $40
Jul 20, 10 PM $0.0000108
+0.00%
$-- $40
Jul 20, 9 PM $0.0000108
-0.02%
$-- $39
Jul 20, 6 PM $0.0000109
-0.24%
$-- $38
Jul 20, 5 PM $0.0000108
+0.00%
$-- $40
Jul 20, 4 PM $0.0000108
+0.00%
$-- $40
Jul 20, 3 PM $0.0000108
+0.36%
$-- $48
Jul 20, 2 PM $0.0000105
+0.00%
$-- $47
Jul 20, 11 AM $0.0000107
+0.00%
$-- $58
Jul 20, 9 AM $0.0000106
+0.00%
$-- $66
Jul 20, 6 AM $0.0000106
+0.00%
$-- $65
Jul 20, 5 AM $0.0000106
-0.28%
$-- $65
Jul 20, 4 AM $0.0000106
+0.00%
$-- $284
Jul 20, 3 AM $0.0000108
+0.74%
$-- $279
Jul 20, 2 AM $0.0000107
-0.65%
$-- $274
Jul 20, 1 AM $0.0000108
-2.06%
$-- $271
Jul 20, 12 AM $0.0000108
+0.06%
$-- $251