Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.0000128
-2.20%
$-- $183
Sep 5, 3 PM $0.0000129
-0.81%
$-- $152
Sep 5, 2 PM $0.000013
-0.29%
$-- $176
Sep 5, 1 PM $0.0000126
+0.00%
$-- $137
Sep 5, 12 PM $0.0000126
+0.17%
$-- $133
Sep 5, 11 AM $0.0000126
+0.00%
$-- $134
Sep 5, 9 AM $0.0000126
+0.09%
$-- $131
Sep 5, 7 AM $0.0000126
-0.20%
$-- $128
Sep 5, 1 AM $0.0000128
-0.21%
$-- $117
Sep 4, 11 PM $0.0000127
+0.10%
$-- $115
Sep 4, 10 PM $0.0000127
+0.00%
$-- $105
Sep 4, 7 PM $0.0000126
-0.66%
$-- $86
Sep 4, 6 PM $0.0000126
+1.62%
$-- $34
Sep 4, 5 PM $0.0000127
-0.33%
$-- $36
Sep 4, 4 PM $0.0000128
+0.00%
$-- $37
Sep 4, 3 PM $0.0000128
-0.82%
$-- $36
Sep 4, 12 PM $0.0000131
+0.00%
$-- $14
Sep 4, 11 AM $0.0000133
+0.00%
$-- $14
Sep 4, 8 AM $0.0000133
+0.00%
$-- $20
Sep 4, 5 AM $0.0000133
-0.27%
$-- $21
Sep 4, 4 AM $0.0000133
+0.00%
$-- $16
Sep 3, 7 PM $0.0000135
-0.29%
$-- $105
Sep 3, 6 PM $0.0000135
+0.00%
$-- $101
Sep 3, 5 PM $0.0000135
+0.00%
$-- $100
Sep 3, 3 PM $0.0000135
+0.00%
$-- $98
Sep 3, 10 AM $0.0000131
-0.12%
$-- $252
Sep 3, 7 AM $0.0000133
+0.00%
$-- $315
Sep 3, 4 AM $0.0000132
+5.51%
$-- $324
Sep 3, 3 AM $0.0000127
-0.30%
$-- $239
Sep 3, 2 AM $0.0000129
+1.37%
$-- $240
Sep 2, 9 PM $0.0000128
+0.39%
$-- $273
Sep 2, 6 PM $0.0000128
+0.00%
$-- $338
Sep 2, 5 PM $0.0000127
+0.00%
$-- $349
Sep 2, 4 PM $0.0000128
+0.00%
$-- $606
Sep 2, 2 PM $0.0000128
+4.64%
$-- $604
Sep 2, 1 PM $0.0000122
-2.17%
$-- $514
Sep 2, 12 PM $0.0000125
+0.00%
$-- $524
Sep 2, 11 AM $0.0000126
+2.73%
$-- $491
Sep 2, 10 AM $0.0000122
-3.27%
$-- $473
Sep 2, 9 AM $0.0000126
+1.46%
$-- $453
Sep 2, 8 AM $0.0000125
-0.03%
$-- $383
Sep 2, 7 AM $0.0000128
+0.00%
$-- $408
Sep 2, 6 AM $0.0000129
+0.00%
$-- $392
Sep 2, 1 AM $0.0000128
+2.30%
$-- $386
Sep 2, 12 AM $0.0000126
+0.00%
$-- $378
Sep 1, 9 PM $0.0000127
+2.81%
$-- $373
Sep 1, 7 PM $0.0000123
+0.00%
$-- $343
Sep 1, 6 PM $0.0000122
-1.35%
$-- $348
Sep 1, 5 PM $0.0000125
-2.41%
$-- $394
Sep 1, 4 PM $0.0000129
+8.52%
$-- $378