Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0000113
+0.08%
$-- $130
Sep 1, 1 PM $0.0000114
-0.47%
$-- $125
Sep 1, 11 AM $0.0000114
+0.00%
$-- $142
Sep 1, 8 AM $0.0000114
-0.28%
$-- $178
Sep 1, 7 AM $0.0000116
+0.00%
$-- $166
Sep 1, 6 AM $0.0000116
+0.02%
$-- $164
Sep 1, 5 AM $0.0000117
+0.00%
$-- $163
Sep 1, 12 AM $0.0000117
+0.05%
$-- $403
Aug 31, 11 PM $0.0000117
-0.17%
$-- $398
Aug 31, 10 PM $0.0000117
+0.00%
$-- $400
Aug 31, 9 PM $0.0000117
-1.66%
$-- $372
Aug 31, 8 PM $0.000012
-0.49%
$-- $379
Aug 31, 7 PM $0.0000122
-0.22%
$-- $372
Aug 31, 6 PM $0.0000122
+1.57%
$-- $370
Aug 31, 4 PM $0.0000118
+0.00%
$-- $336
Aug 31, 2 PM $0.0000118
+0.00%
$-- $384
Aug 31, 1 PM $0.0000117
-0.11%
$-- $385
Aug 31, 12 PM $0.000012
+0.00%
$-- $376
Aug 31, 10 AM $0.000012
+0.56%
$-- $357
Aug 31, 9 AM $0.0000123
-0.35%
$-- $364
Aug 31, 8 AM $0.0000125
+0.00%
$-- $365
Aug 31, 6 AM $0.0000127
+0.00%
$-- $366
Aug 31, 5 AM $0.0000127
+0.45%
$-- $371
Aug 31, 4 AM $0.0000125
+2.86%
$-- $372
Aug 31, 3 AM $0.0000122
+17.90%
$-- $338
Aug 31, 2 AM $0.0000103
-0.23%
$-- $135
Aug 31, 1 AM $0.0000104
+0.12%
$-- $99
Aug 30, 11 PM $0.0000104
-1.14%
$-- $155
Aug 30, 10 PM $0.0000106
+0.00%
$-- $157
Aug 30, 8 PM $0.0000107
+0.83%
$-- $152
Aug 30, 5 PM $0.0000107
+0.28%
$-- $158
Aug 30, 3 PM $0.000011
+0.25%
$-- $174
Aug 30, 11 AM $0.0000114
-0.69%
$-- $179
Aug 30, 10 AM $0.0000115
+0.28%
$-- $179
Aug 30, 9 AM $0.0000114
+0.71%
$-- $173
Aug 30, 8 AM $0.0000114
-0.02%
$-- $171
Aug 30, 6 AM $0.0000113
+0.00%
$-- $170
Aug 30, 5 AM $0.0000112
+0.00%
$-- $167
Aug 30, 4 AM $0.0000112
-0.09%
$-- $163
Aug 30, 3 AM $0.0000112
-0.21%
$-- $171
Aug 30, 2 AM $0.0000111
+0.00%
$-- $529
Aug 30, 1 AM $0.0000111
+0.02%
$-- $560
Aug 30, 12 AM $0.0000111
+0.50%
$-- $589
Aug 29, 9 PM $0.0000116
+0.00%
$-- $652
Aug 29, 8 PM $0.0000116
+0.00%
$-- $654
Aug 29, 4 PM $0.0000118
+0.46%
$-- $676
Aug 29, 3 PM $0.0000116
+3.26%
$-- $648
Aug 29, 2 PM $0.0000112
+0.12%
$-- $616
Aug 29, 12 PM $0.0000111
+3.16%
$-- $644
Aug 29, 11 AM $0.0000107
+0.00%
$-- $592