Cryptopia123 Historical Data

TOPIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0000108
+0.01%
$-- $298
Jul 19, 10 PM $0.0000108
+0.63%
$-- $301
Jul 19, 9 PM $0.0000107
-0.22%
$-- $300
Jul 19, 8 PM $0.0000107
+0.54%
$-- $300
Jul 19, 7 PM $0.0000107
-0.25%
$-- $300
Jul 19, 6 PM $0.0000107
+0.09%
$-- $331
Jul 19, 5 PM $0.0000107
+0.66%
$-- $355
Jul 19, 4 PM $0.0000106
+1.83%
$-- $355
Jul 19, 3 PM $0.0000104
-0.02%
$-- $368
Jul 19, 2 PM $0.0000104
+0.20%
$-- $368
Jul 19, 1 PM $0.0000104
-0.52%
$-- $437
Jul 19, 12 PM $0.0000104
-2.01%
$-- $435
Jul 19, 11 AM $0.0000106
-0.72%
$-- $426
Jul 19, 10 AM $0.0000107
-0.78%
$-- $421
Jul 19, 9 AM $0.0000108
-0.89%
$-- $443
Jul 19, 8 AM $0.0000109
-0.27%
$-- $636
Jul 19, 7 AM $0.0000109
+0.04%
$-- $637
Jul 19, 6 AM $0.0000109
-0.14%
$-- $638
Jul 19, 5 AM $0.0000109
-0.08%
$-- $639
Jul 19, 4 AM $0.0000109
-0.10%
$-- $773
Jul 19, 3 AM $0.000011
-0.16%
$-- $775
Jul 19, 2 AM $0.000011
+0.31%
$-- $780
Jul 19, 1 AM $0.0000109
-0.02%
$-- $778
Jul 19, 12 AM $0.0000109
+0.21%
$-- $789
Jul 18, 11 PM $0.0000109
+2.47%
$-- $751
Jul 18, 10 PM $0.0000107
-0.06%
$-- $565
Jul 18, 9 PM $0.0000107
+0.13%
$-- $586
Jul 18, 8 PM $0.0000107
+0.08%
$-- $586
Jul 18, 7 PM $0.0000107
+0.86%
$-- $590
Jul 18, 6 PM $0.0000106
+0.14%
$-- $545
Jul 18, 5 PM $0.0000105
+0.06%
$-- $656
Jul 18, 4 PM $0.0000105
-0.04%
$-- $658
Jul 18, 3 PM $0.0000105
+0.09%
$-- $682
Jul 18, 2 PM $0.0000105
+1.84%
$-- $998
Jul 18, 1 PM $0.0000103
-0.06%
$-- $953
Jul 18, 12 PM $0.0000103
-0.09%
$-- $971
Jul 18, 11 AM $0.0000103
+0.02%
$-- $1,252
Jul 18, 10 AM $0.0000103
+0.04%
$-- $1,411
Jul 18, 9 AM $0.0000103
-2.96%
$-- $1,408
Jul 18, 8 AM $0.0000106
-0.42%
$-- $1,251
Jul 18, 7 AM $0.0000107
-0.12%
$-- $1,196
Jul 18, 6 AM $0.0000107
-1.58%
$-- $1,195
Jul 18, 5 AM $0.0000108
-0.22%
$-- $1,077
Jul 18, 4 AM $0.0000109
-0.06%
$-- $1,079
Jul 18, 3 AM $0.0000108
-0.34%
$-- $1,096
Jul 18, 2 AM $0.0000109
+0.23%
$-- $1,091
Jul 18, 1 AM $0.0000109
+0.29%
$-- $1,093
Jul 18, 12 AM $0.0000108
-0.49%
$-- $1,109
Jul 17, 11 PM $0.0000109
-0.33%
$-- $1,102
Jul 17, 10 PM $0.0000109
+0.33%
$-- $1,123