Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.0000107
+0.00%
$-- $591
Aug 29, 7 AM $0.0000107
+0.00%
$-- $593
Aug 29, 6 AM $0.0000107
+0.45%
$-- $590
Aug 29, 5 AM $0.0000107
-0.04%
$-- $587
Aug 29, 4 AM $0.0000107
+0.21%
$-- $582
Aug 29, 3 AM $0.0000106
+2.70%
$-- $571
Aug 29, 2 AM $0.0000115
+5.00%
$-- $320
Aug 29, 1 AM $0.0000112
+0.47%
$-- $193
Aug 29, 12 AM $0.0000114
+0.26%
$-- $196
Aug 28, 11 PM $0.0000113
-1.81%
$-- $163
Aug 28, 10 PM $0.0000115
-2.98%
$-- $188
Aug 28, 8 PM $0.000012
+0.00%
$-- $124
Aug 28, 7 PM $0.000012
+0.62%
$-- $121
Aug 28, 6 PM $0.0000118
-2.85%
$-- $115
Aug 28, 5 PM $0.0000122
+0.06%
$-- $106
Aug 28, 4 PM $0.0000122
-0.30%
$-- $106
Aug 28, 3 PM $0.0000123
+1.01%
$-- $106
Aug 28, 1 PM $0.0000124
+2.50%
$-- $54
Aug 28, 12 PM $0.0000122
+0.00%
$-- $48
Aug 28, 10 AM $0.0000121
-0.16%
$-- $54
Aug 28, 8 AM $0.0000122
+0.00%
$-- $55
Aug 28, 2 AM $0.0000123
+0.25%
$-- $64
Aug 28, 1 AM $0.0000123
+0.00%
$-- $60
Aug 27, 11 PM $0.0000123
+0.09%
$-- $57
Aug 27, 10 PM $0.0000124
-1.37%
$-- $56
Aug 27, 8 PM $0.0000126
+0.00%
$-- $66
Aug 27, 6 PM $0.0000126
+0.09%
$-- $66
Aug 27, 4 PM $0.0000127
+0.00%
$-- $67
Aug 27, 3 PM $0.0000128
-0.02%
$-- $67
Aug 27, 2 PM $0.0000127
+0.51%
$-- $80
Aug 27, 1 PM $0.0000126
+0.00%
$-- $135
Aug 27, 12 PM $0.0000125
+0.00%
$-- $135
Aug 27, 11 AM $0.0000125
+0.00%
$-- $134
Aug 27, 10 AM $0.0000125
+0.76%
$-- $131
Aug 27, 7 AM $0.0000123
-0.05%
$-- $135
Aug 27, 6 AM $0.0000121
+0.72%
$-- $129
Aug 27, 5 AM $0.000012
+0.00%
$-- $129
Aug 26, 11 PM $0.0000121
+0.39%
$-- $145
Aug 26, 10 PM $0.000012
-0.83%
$-- $138
Aug 26, 9 PM $0.0000121
-0.38%
$-- $123
Aug 26, 8 PM $0.0000121
+0.41%
$-- $108
Aug 26, 7 PM $0.0000122
+0.00%
$-- $114
Aug 26, 5 PM $0.0000122
-0.18%
$-- $114
Aug 26, 3 PM $0.0000122
+0.00%
$-- $111
Aug 26, 2 PM $0.0000122
-0.53%
$-- $111
Aug 26, 1 PM $0.0000123
+4.01%
$-- $80
Aug 26, 9 AM $0.0000118
-0.43%
$-- $76
Aug 26, 7 AM $0.0000119
+0.33%
$-- $75
Aug 26, 2 AM $0.0000121
-0.74%
$-- $65
Aug 26, 1 AM $0.0000121
+0.00%
$-- $53