Cryptopia123 Historical Data

TOPIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0000109
-0.07%
$-- $1,096
Jul 17, 8 PM $0.0000109
+0.35%
$-- $1,161
Jul 17, 7 PM $0.0000108
-0.36%
$-- $1,164
Jul 17, 6 PM $0.0000109
-0.01%
$-- $1,307
Jul 17, 5 PM $0.0000109
+0.46%
$-- $1,194
Jul 17, 4 PM $0.0000108
+0.44%
$-- $1,339
Jul 17, 3 PM $0.0000107
-1.76%
$-- $1,428
Jul 17, 2 PM $0.0000109
+0.26%
$-- $1,195
Jul 17, 1 PM $0.0000108
-0.90%
$-- $2,116
Jul 17, 12 PM $0.0000109
-3.14%
$-- $2,191
Jul 17, 11 AM $0.0000112
-2.65%
$-- $2,038
Jul 17, 10 AM $0.0000115
-0.01%
$-- $1,767
Jul 17, 9 AM $0.0000115
+0.16%
$-- $1,314
Jul 17, 8 AM $0.0000115
+0.01%
$-- $1,325
Jul 17, 7 AM $0.0000116
+0.02%
$-- $1,355
Jul 17, 6 AM $0.0000116
-0.08%
$-- $1,810
Jul 17, 5 AM $0.0000116
-0.80%
$-- $1,804
Jul 17, 4 AM $0.0000117
-0.20%
$-- $1,854
Jul 17, 3 AM $0.0000117
+0.43%
$-- $1,872
Jul 17, 2 AM $0.0000116
-0.29%
$-- $1,999
Jul 17, 1 AM $0.0000117
-0.30%
$-- $2,059
Jul 17, 12 AM $0.0000117
-0.29%
$-- $2,061
Jul 16, 11 PM $0.0000117
-1.40%
$-- $2,142
Jul 16, 10 PM $0.0000119
-0.27%
$-- $2,153
Jul 16, 9 PM $0.0000119
-1.58%
$-- $2,169
Jul 16, 8 PM $0.0000121
-0.17%
$-- $3,098
Jul 16, 7 PM $0.0000122
+0.35%
$-- $3,198
Jul 16, 6 PM $0.0000121
-1.51%
$-- $3,239
Jul 16, 5 PM $0.0000123
-2.06%
$-- $3,459
Jul 16, 4 PM $0.0000126
+2.83%
$-- $3,390
Jul 16, 3 PM $0.0000122
+1.64%
$-- $3,318
Jul 16, 2 PM $0.000012
-9.27%
$-- $3,218
Jul 16, 1 PM $0.0000133
+1.21%
$-- $2,262
Jul 16, 12 PM $0.0000131
-0.53%
$-- $2,215
Jul 16, 11 AM $0.0000132
-0.91%
$-- $2,306
Jul 16, 10 AM $0.0000133
-0.05%
$-- $1,417
Jul 16, 9 AM $0.0000133
-0.27%
$-- $2,561
Jul 16, 8 AM $0.0000133
-0.92%
$-- $1,513
Jul 16, 7 AM $0.0000134
-0.43%
$-- $2,734
Jul 16, 6 AM $0.0000135
-0.27%
$-- $2,760
Jul 16, 5 AM $0.0000135
+0.32%
$-- $2,914
Jul 16, 4 AM $0.0000134
-0.39%
$-- $3,066
Jul 16, 3 AM $0.0000135
-1.97%
$-- $3,070
Jul 16, 2 AM $0.0000137
-1.45%
$-- $3,031
Jul 16, 1 AM $0.0000139
-0.72%
$-- $3,789
Jul 16, 12 AM $0.0000141
-0.51%
$-- $4,021
Jul 15, 11 PM $0.0000143
-0.97%
$-- $4,038
Jul 15, 10 PM $0.0000144
-0.02%
$-- $4,031
Jul 15, 9 PM $0.0000144
+5.37%
$-- $4,172
Jul 15, 8 PM $0.0000137
+7.05%
$-- $3,768