Cryptopia123 Historical Data

TOPIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0000137
+7.05%
$-- $3,768
Jul 15, 7 PM $0.0000128
-0.62%
$-- $2,881
Jul 15, 6 PM $0.0000129
-0.50%
$-- $2,639
Jul 15, 5 PM $0.0000129
+0.27%
$-- $2,434
Jul 15, 4 PM $0.0000129
+0.34%
$-- $2,384
Jul 15, 3 PM $0.0000129
+0.84%
$-- $2,343
Jul 15, 2 PM $0.0000128
+0.11%
$-- $2,288
Jul 15, 1 PM $0.0000128
+0.29%
$-- $2,274
Jul 15, 12 PM $0.0000126
+0.49%
$-- $2,179
Jul 15, 11 AM $0.0000126
-1.66%
$-- $2,099
Jul 15, 10 AM $0.0000128
-1.35%
$-- $2,032
Jul 15, 9 AM $0.000013
-0.53%
$-- $1,876
Jul 15, 8 AM $0.0000131
+2.88%
$-- $1,869
Jul 15, 7 AM $0.0000127
-0.03%
$-- $1,701
Jul 15, 6 AM $0.0000127
+1.58%
$-- $1,681
Jul 15, 5 AM $0.0000125
+2.28%
$-- $1,617
Jul 15, 4 AM $0.0000123
+0.64%
$-- $1,451
Jul 15, 3 AM $0.0000122
+4.34%
$-- $1,388
Jul 15, 2 AM $0.0000117
-3.26%
$-- $1,008
Jul 15, 1 AM $0.0000119
+10.89%
$-- $486
Jul 15, 12 AM $0.0000107
+4.09%
$-- $226
Jul 14, 11 PM $0.0₅993
+0.09%
$-- $162
Jul 14, 10 PM $0.0₅993
+8.64%
$-- $162
Jul 14, 9 PM $0.0₅9
+0.00%
$-- $53
Jul 14, 8 PM $0.0₅905
+1.98%
$-- $31
Jul 14, 5 PM $0.0₅916
+0.92%
$-- $42
Jul 14, 4 PM $0.0₅909
+0.00%
$-- $41
Jul 14, 3 PM $0.0₅913
+0.94%
$-- $42
Jul 14, 2 PM $0.0₅903
-0.18%
$-- $42
Jul 14, 1 PM $0.0₅911
+0.82%
$-- $41
Jul 14, 12 PM $0.0₅9
-3.82%
$-- $43
Jul 14, 11 AM $0.0₅89
-0.11%
$-- $38
Jul 14, 10 AM $0.0₅9
+0.00%
$-- $33
Jul 14, 7 AM $0.0₅895
+0.00%
$-- $35
Jul 14, 6 AM $0.0₅895
+0.00%
$-- $34
Jul 14, 4 AM $0.0₅89
+0.40%
$-- $29
Jul 14, 1 AM $0.0₅9
+0.00%
$-- $31
Jul 14, 12 AM $0.0₅898
+0.00%
$-- $27
Jul 13, 11 PM $0.0₅881
-1.22%
$-- $22
Jul 13, 8 PM $0.0₅904
-0.31%
$-- $23
Jul 13, 7 PM $0.0₅888
+0.15%
$-- $16
Jul 13, 6 PM $0.0₅892
+0.11%
$-- $12
Jul 13, 5 PM $0.0₅899
-0.34%
$-- $12
Jul 13, 4 PM $0.0₅908
+0.20%
$-- $12
Jul 13, 3 PM $0.0₅915
-0.52%
$-- $11
Jul 13, 1 PM $0.0₅917
+0.15%
$-- $10
Jul 13, 12 PM $0.0₅91
+0.00%
$-- $9
Jul 13, 9 AM $0.0₅919
+1.02%
$-- $9
Jul 13, 2 AM $0.0₅904
+0.73%
$-- $16
Jul 13, 1 AM $0.0₅901
+0.00%
$-- $17