Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.0000121
+0.29%
$-- $53
Aug 25, 4 PM $0.0000122
-0.25%
$-- $55
Aug 25, 2 PM $0.0000122
+0.00%
$-- $54
Aug 25, 1 PM $0.000012
-1.18%
$-- $53
Aug 25, 7 AM $0.0000127
+0.00%
$-- $19
Aug 25, 6 AM $0.0000128
+0.00%
$-- $18
Aug 25, 2 AM $0.000013
+1.31%
$-- $81
Aug 25, 1 AM $0.0000128
-0.06%
$-- $78
Aug 25, 12 AM $0.0000129
+0.00%
$-- $77
Aug 24, 10 PM $0.0000128
+0.00%
$-- $76
Aug 24, 6 PM $0.0000128
+0.00%
$-- $76
Aug 24, 4 PM $0.0000127
-0.20%
$-- $72
Aug 24, 3 PM $0.0000128
+0.00%
$-- $69
Aug 24, 1 PM $0.0000126
-1.39%
$-- $71
Aug 24, 10 AM $0.0000126
+0.05%
$-- $77
Aug 24, 7 AM $0.0000127
+0.00%
$-- $73
Aug 24, 5 AM $0.0000127
+2.52%
$-- $68
Aug 24, 4 AM $0.0000123
+2.96%
$-- $37
Aug 24, 1 AM $0.0000121
-0.74%
$-- $137
Aug 23, 11 PM $0.0000124
+0.00%
$-- $141
Aug 23, 9 PM $0.0000125
+0.00%
$-- $142
Aug 23, 7 PM $0.0000124
+0.00%
$-- $141
Aug 23, 2 PM $0.0000123
-1.53%
$-- $169
Aug 23, 11 AM $0.0000122
+0.08%
$-- $165
Aug 23, 10 AM $0.0000122
+0.00%
$-- $159
Aug 23, 7 AM $0.0000121
+0.00%
$-- $163
Aug 23, 6 AM $0.000012
+0.00%
$-- $162
Aug 23, 5 AM $0.0000119
+0.00%
$-- $163
Aug 23, 4 AM $0.000012
-0.85%
$-- $172
Aug 23, 3 AM $0.0000122
+3.80%
$-- $166
Aug 23, 2 AM $0.0000116
-4.32%
$-- $120
Aug 22, 10 PM $0.0000122
+0.56%
$-- $105
Aug 22, 9 PM $0.0000122
-0.87%
$-- $107
Aug 22, 7 PM $0.0000124
+0.00%
$-- $110
Aug 22, 6 PM $0.0000124
-0.04%
$-- $110
Aug 22, 5 PM $0.0000124
+0.86%
$-- $161
Aug 22, 4 PM $0.0000123
+2.02%
$-- $156
Aug 22, 3 PM $0.000012
+0.68%
$-- $155
Aug 22, 2 PM $0.0000122
-0.28%
$-- $143
Aug 22, 1 PM $0.0000124
-0.04%
$-- $143
Aug 22, 12 PM $0.0000125
+0.92%
$-- $155
Aug 22, 10 AM $0.0000124
+1.81%
$-- $188
Aug 22, 9 AM $0.0000125
+0.00%
$-- $192
Aug 22, 8 AM $0.0000124
-0.26%
$-- $196
Aug 22, 5 AM $0.0000128
-2.74%
$-- $286
Aug 22, 4 AM $0.0000136
+1.70%
$-- $295
Aug 22, 3 AM $0.0000133
+0.21%
$-- $288
Aug 22, 2 AM $0.0000133
+0.90%
$-- $287
Aug 22, 1 AM $0.000013
-0.20%
$-- $277
Aug 22, 12 AM $0.000013
+1.46%
$-- $265