Cryptopia123 Historical Data

TOPIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0₅901
+0.00%
$-- $17
Jul 13, 12 AM $0.0₅897
+0.00%
$-- $17
Jul 12, 11 PM $0.0₅891
+0.00%
$-- $19
Jul 12, 10 PM $0.0₅89
+0.81%
$-- $18
Jul 12, 6 PM $0.0₅892
+0.00%
$-- $20
Jul 12, 5 PM $0.0₅887
+0.53%
$-- $20
Jul 12, 2 PM $0.0₅887
+0.00%
$-- $20
Jul 12, 1 PM $0.0₅883
+0.06%
$-- $27
Jul 12, 11 AM $0.0₅875
+0.00%
$-- $52
Jul 12, 9 AM $0.0₅911
+0.00%
$-- $47
Jul 12, 7 AM $0.0₅874
+0.00%
$-- $46
Jul 12, 6 AM $0.0₅88
+0.19%
$-- $46
Jul 12, 3 AM $0.0₅898
+0.32%
$-- $60
Jul 12, 2 AM $0.0₅894
+0.64%
$-- $70
Jul 12, 1 AM $0.0₅888
+0.72%
$-- $68
Jul 12, 12 AM $0.0₅879
-0.72%
$-- $67
Jul 11, 11 PM $0.0₅889
-1.25%
$-- $66
Jul 11, 9 PM $0.0₅909
+0.00%
$-- $65
Jul 11, 8 PM $0.0₅91
+0.00%
$-- $53
Jul 11, 7 PM $0.0₅911
+0.00%
$-- $50
Jul 11, 2 PM $0.0₅904
-0.34%
$-- $149
Jul 11, 12 PM $0.0₅904
+3.30%
$-- $167
Jul 11, 7 AM $0.0₅872
+0.52%
$-- $210
Jul 11, 5 AM $0.0₅861
-2.33%
$-- $191
Jul 10, 10 PM $0.0₅888
+0.00%
$-- $4
Jul 10, 3 PM $0.0₅883
+3.84%
$-- $242
Jul 10, 2 PM $0.0₅85
-2.22%
$-- $142
Jul 10, 1 PM $0.0₅876
+0.46%
$-- $137
Jul 10, 12 PM $0.0₅875
-0.78%
$-- $125
Jul 10, 11 AM $0.0₅877
-0.29%
$-- $74
Jul 10, 10 AM $0.0₅88
-1.24%
$-- $79
Jul 10, 9 AM $0.0₅885
+0.00%
$-- $78
Jul 10, 8 AM $0.0₅882
+0.13%
$-- $77
Jul 10, 7 AM $0.0₅874
+0.00%
$-- $73
Jul 10, 6 AM $0.0₅877
+0.00%
$-- $74
Jul 10, 5 AM $0.0₅878
+0.00%
$-- $82
Jul 10, 4 AM $0.0₅878
+0.09%
$-- $81
Jul 10, 3 AM $0.0₅873
+0.00%
$-- $86
Jul 10, 1 AM $0.0₅877
+1.28%
$-- $84
Jul 10, 12 AM $0.0₅876
+2.81%
$-- $80
Jul 9, 10 PM $0.0₅848
+0.00%
$-- $85
Jul 9, 8 PM $0.0₅846
-0.73%
$-- $115
Jul 9, 7 PM $0.0₅852
-0.04%
$-- $116
Jul 9, 6 PM $0.0₅853
+0.59%
$-- $117
Jul 9, 4 PM $0.0₅842
-0.03%
$-- $110
Jul 9, 3 PM $0.0₅837
+0.00%
$-- $175
Jul 9, 1 PM $0.0₅832
+0.31%
$-- $165
Jul 9, 12 PM $0.0₅934
-1.40%
$-- $180
Jul 9, 11 AM $0.0₅95
+0.33%
$-- $175
Jul 9, 10 AM $0.0₅951
-0.84%
$-- $179