Cryptopia123 Historical Data

TOPIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0₅945
+0.00%
$-- $174
Jul 9, 7 AM $0.0₅947
+0.22%
$-- $173
Jul 9, 6 AM $0.0₅946
-0.43%
$-- $177
Jul 9, 5 AM $0.0₅95
-1.36%
$-- $205
Jul 9, 2 AM $0.0₅822
+0.00%
$-- $192
Jul 9, 1 AM $0.0₅947
+16.56%
$-- $194
Jul 9, 12 AM $0.0₅812
-0.23%
$-- $411
Jul 8, 11 PM $0.0₅813
+0.04%
$-- $411
Jul 8, 10 PM $0.0₅95
-1.61%
$-- $291
Jul 8, 9 PM $0.0₅962
-0.85%
$-- $248
Jul 8, 8 PM $0.0₅968
-0.47%
$-- $243
Jul 8, 7 PM $0.0₅967
-0.88%
$-- $238
Jul 8, 6 PM $0.0₅975
-0.08%
$-- $235
Jul 8, 4 PM $0.0₅975
+0.08%
$-- $239
Jul 8, 3 PM $0.0₅977
-5.77%
$-- $230
Jul 8, 10 AM $0.0₅881
-0.97%
$-- $143
Jul 8, 9 AM $0.0₅881
+0.00%
$-- $129
Jul 8, 8 AM $0.0₅884
+0.00%
$-- $157
Jul 8, 7 AM $0.0₅9
+0.00%
$-- $162
Jul 8, 6 AM $0.0₅895
+0.19%
$-- $161
Jul 8, 4 AM $0.0₅894
+0.00%
$-- $164
Jul 8, 3 AM $0.0₅897
+0.40%
$-- $163
Jul 8, 2 AM $0.0₅894
-0.46%
$-- $163
Jul 8, 1 AM $0.0₅911
-1.10%
$-- $165
Jul 8, 12 AM $0.0₅921
+0.16%
$-- $168
Jul 7, 11 PM $0.0₅926
+5.85%
$-- $147
Jul 7, 9 PM $0.0₅853
-0.10%
$-- $53
Jul 7, 8 PM $0.0₅855
+0.04%
$-- $78
Jul 7, 4 PM $0.0₅86
+0.40%
$-- $128
Jul 7, 3 PM $0.0₅857
+0.06%
$-- $128
Jul 7, 2 PM $0.0₅857
+0.03%
$-- $126
Jul 7, 1 PM $0.0₅857
-1.00%
$-- $130
Jul 7, 12 PM $0.0₅866
+0.31%
$-- $130
Jul 7, 11 AM $0.0₅863
+0.00%
$-- $17
Jul 7, 10 AM $0.0₅863
+0.25%
$-- $17
Jul 7, 9 AM $0.0₅861
-3.21%
$-- $134
Jul 7, 8 AM $0.0₅889
-0.02%
$-- $17
Jul 7, 7 AM $0.0₅89
-0.24%
$-- $17
Jul 7, 6 AM $0.0₅892
+0.67%
$-- $110
Jul 7, 5 AM $0.0₅886
-0.73%
$-- $110
Jul 7, 4 AM $0.0₅893
+0.13%
$-- $107
Jul 7, 3 AM $0.0₅892
-0.39%
$-- $108
Jul 7, 2 AM $0.0₅895
-0.82%
$-- $110
Jul 7, 1 AM $0.0₅903
+1.10%
$-- $110
Jul 7, 12 AM $0.0₅893
-0.32%
$-- $109
Jul 6, 11 PM $0.0₅896
-0.89%
$-- $110
Jul 6, 10 PM $0.0₅904
+0.21%
$-- $110
Jul 6, 9 PM $0.0₅902
-1.91%
$-- $109
Jul 6, 8 PM $0.0₅92
-0.29%
$-- $72
Jul 6, 7 PM $0.0₅925
-0.02%
$-- $72