Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.000019
+1.06%
$-- $1,128
Jul 28, 4 PM $0.0000188
-0.13%
$-- $1,061
Jul 28, 3 PM $0.0000189
+2.75%
$-- $1,027
Jul 28, 2 PM $0.0000189
+0.00%
$-- $853
Jul 28, 12 PM $0.0000191
+0.15%
$-- $868
Jul 28, 11 AM $0.000019
+0.00%
$-- $927
Jul 28, 10 AM $0.000019
+0.91%
$-- $908
Jul 28, 9 AM $0.0000188
-0.05%
$-- $933
Jul 28, 8 AM $0.0000186
+1.23%
$-- $893
Jul 28, 7 AM $0.0000182
-3.07%
$-- $770
Jul 28, 6 AM $0.0000188
+0.37%
$-- $647
Jul 28, 5 AM $0.000019
+0.59%
$-- $636
Jul 28, 4 AM $0.0000193
+0.00%
$-- $640
Jul 28, 3 AM $0.0000193
+0.00%
$-- $642
Jul 28, 2 AM $0.0000193
+2.07%
$-- $638
Jul 28, 1 AM $0.00002
-0.21%
$-- $606
Jul 27, 11 PM $0.0000201
+3.29%
$-- $586
Jul 27, 10 PM $0.0000195
+5.18%
$-- $526
Jul 27, 9 PM $0.0000185
-2.42%
$-- $260
Jul 27, 8 PM $0.0000197
-2.15%
$-- $178
Jul 27, 7 PM $0.0000202
-0.52%
$-- $149
Jul 27, 6 PM $0.0000205
-0.36%
$-- $159
Jul 27, 5 PM $0.0000205
+0.00%
$-- $155
Jul 27, 4 PM $0.0000206
-0.08%
$-- $176
Jul 27, 2 PM $0.0000206
+0.00%
$-- $175
Jul 27, 1 PM $0.0000209
+0.82%
$-- $174
Jul 27, 12 PM $0.0000207
+0.64%
$-- $185
Jul 27, 11 AM $0.0000203
+0.00%
$-- $158
Jul 27, 10 AM $0.0000201
+0.00%
$-- $175
Jul 27, 9 AM $0.0000201
-0.30%
$-- $173
Jul 27, 7 AM $0.0000204
+0.18%
$-- $221
Jul 27, 6 AM $0.0000206
+0.00%
$-- $758
Jul 27, 5 AM $0.0000204
-0.76%
$-- $754
Jul 27, 4 AM $0.0000207
+0.87%
$-- $751
Jul 27, 3 AM $0.0000204
-0.51%
$-- $740
Jul 27, 2 AM $0.0000206
-1.32%
$-- $742
Jul 27, 1 AM $0.000021
+1.46%
$-- $736
Jul 27, 12 AM $0.0000207
+0.22%
$-- $727
Jul 26, 11 PM $0.0000207
+1.40%
$-- $837
Jul 26, 10 PM $0.0000204
+0.23%
$-- $837
Jul 26, 9 PM $0.0000203
-0.93%
$-- $878
Jul 26, 8 PM $0.0000206
-0.14%
$-- $864
Jul 26, 7 PM $0.0000206
-0.60%
$-- $878
Jul 26, 6 PM $0.0000208
-0.96%
$-- $947
Jul 26, 5 PM $0.000021
-0.19%
$-- $1,155
Jul 26, 4 PM $0.000021
+0.09%
$-- $1,533
Jul 26, 3 PM $0.0000209
+0.57%
$-- $1,505
Jul 26, 2 PM $0.0000208
-0.04%
$-- $1,501
Jul 26, 1 PM $0.0000206
+2.23%
$-- $1,454
Jul 26, 12 PM $0.0000202
-0.38%
$-- $1,397