Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0000202
-0.02%
$-- $1,421
Jul 26, 10 AM $0.0000202
-0.88%
$-- $1,499
Jul 26, 9 AM $0.0000204
-0.14%
$-- $1,495
Jul 26, 8 AM $0.0000205
-1.47%
$-- $1,474
Jul 26, 7 AM $0.0000208
-0.59%
$-- $1,596
Jul 26, 6 AM $0.0000209
+0.06%
$-- $1,931
Jul 26, 5 AM $0.0000208
+0.30%
$-- $1,967
Jul 26, 4 AM $0.0000208
-0.17%
$-- $2,169
Jul 26, 3 AM $0.0000208
+0.74%
$-- $2,650
Jul 26, 2 AM $0.0000207
+0.37%
$-- $2,585
Jul 26, 1 AM $0.0000206
+0.15%
$-- $3,656
Jul 26, 12 AM $0.0000206
+4.39%
$-- $3,655
Jul 25, 11 PM $0.0000197
+3.05%
$-- $5,171
Jul 25, 10 PM $0.0000191
-0.40%
$-- $5,277
Jul 25, 9 PM $0.0000192
+0.72%
$-- $5,971
Jul 25, 8 PM $0.0000191
+0.00%
$-- $6,657
Jul 25, 7 PM $0.0000191
-1.20%
$-- $6,695
Jul 25, 6 PM $0.0000194
-1.54%
$-- $6,783
Jul 25, 5 PM $0.0000199
-0.14%
$-- $6,719
Jul 25, 4 PM $0.0000199
+4.29%
$-- $6,386
Jul 25, 3 PM $0.0000191
-0.17%
$-- $5,755
Jul 25, 2 PM $0.0000191
+2.62%
$-- $5,962
Jul 25, 1 PM $0.0000186
+2.53%
$-- $5,585
Jul 25, 12 PM $0.0000182
-0.10%
$-- $5,246
Jul 25, 11 AM $0.0000182
-0.12%
$-- $5,208
Jul 25, 10 AM $0.0000182
-0.10%
$-- $5,286
Jul 25, 9 AM $0.0000182
+0.50%
$-- $5,302
Jul 25, 8 AM $0.0000181
-0.10%
$-- $5,276
Jul 25, 7 AM $0.0000181
+0.17%
$-- $5,254
Jul 25, 6 AM $0.0000181
-0.18%
$-- $5,173
Jul 25, 5 AM $0.0000181
-0.51%
$-- $5,199
Jul 25, 4 AM $0.0000162
-0.23%
$-- $4,847
Jul 25, 3 AM $0.0000162
-0.97%
$-- $4,598
Jul 25, 2 AM $0.0000161
-9.71%
$-- $4,642
Jul 25, 1 AM $0.0000181
+2.61%
$-- $4,500
Jul 25, 12 AM $0.0000177
+3.69%
$-- $3,566
Jul 24, 11 PM $0.0000171
+0.79%
$-- $2,187
Jul 24, 10 PM $0.0000169
+2.96%
$-- $1,901
Jul 24, 9 PM $0.0000164
+1.20%
$-- $1,144
Jul 24, 8 PM $0.0000159
+0.91%
$-- $516
Jul 24, 7 PM $0.0000157
+2.35%
$-- $516
Jul 24, 6 PM $0.0000154
+0.18%
$-- $470
Jul 24, 5 PM $0.0000153
+0.11%
$-- $507
Jul 24, 4 PM $0.0000153
-0.34%
$-- $505
Jul 24, 3 PM $0.0000154
+0.13%
$-- $559
Jul 24, 2 PM $0.0000154
+0.02%
$-- $575
Jul 24, 1 PM $0.0000153
-0.68%
$-- $642
Jul 24, 12 PM $0.0000154
-0.30%
$-- $707
Jul 24, 11 AM $0.0000155
+0.75%
$-- $717
Jul 24, 10 AM $0.0000153
-0.48%
$-- $674