Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.0000154
-0.20%
$-- $661
Jul 24, 8 AM $0.0000154
+0.04%
$-- $665
Jul 24, 7 AM $0.0000154
+0.05%
$-- $675
Jul 24, 6 AM $0.0000153
-0.26%
$-- $833
Jul 24, 5 AM $0.0000154
-0.11%
$-- $850
Jul 24, 4 AM $0.0000154
-0.14%
$-- $850
Jul 24, 3 AM $0.0000154
-0.08%
$-- $857
Jul 24, 2 AM $0.0000154
+0.97%
$-- $1,070
Jul 24, 1 AM $0.0000153
+0.60%
$-- $1,150
Jul 24, 12 AM $0.0000152
-0.80%
$-- $1,180
Jul 23, 11 PM $0.0000153
+0.83%
$-- $1,180
Jul 23, 10 PM $0.0000152
-0.85%
$-- $1,261
Jul 23, 9 PM $0.0000153
-0.55%
$-- $1,272
Jul 23, 8 PM $0.0000154
-3.12%
$-- $1,322
Jul 23, 7 PM $0.0000158
+0.33%
$-- $1,247
Jul 23, 6 PM $0.0000158
-1.07%
$-- $1,241
Jul 23, 5 PM $0.000016
-0.79%
$-- $1,204
Jul 23, 4 PM $0.0000161
+0.01%
$-- $1,179
Jul 23, 3 PM $0.0000161
-0.80%
$-- $1,228
Jul 23, 2 PM $0.0000163
-0.02%
$-- $1,221
Jul 23, 1 PM $0.0000163
-2.52%
$-- $1,010
Jul 23, 12 PM $0.0000167
-0.26%
$-- $976
Jul 23, 11 AM $0.0000168
+0.05%
$-- $964
Jul 23, 10 AM $0.0000168
+0.15%
$-- $986
Jul 23, 9 AM $0.0000168
-0.03%
$-- $981
Jul 23, 8 AM $0.0000168
+0.29%
$-- $980
Jul 23, 7 AM $0.0000167
+0.41%
$-- $950
Jul 23, 6 AM $0.0000167
+0.32%
$-- $813
Jul 23, 5 AM $0.0000166
+0.48%
$-- $884
Jul 23, 4 AM $0.0000165
-0.11%
$-- $933
Jul 23, 3 AM $0.0000165
+1.00%
$-- $937
Jul 23, 2 AM $0.0000164
+3.35%
$-- $791
Jul 23, 1 AM $0.0000159
+1.73%
$-- $699
Jul 23, 12 AM $0.0000156
+1.28%
$-- $927
Jul 22, 11 PM $0.0000154
+1.20%
$-- $1,053
Jul 22, 10 PM $0.0000153
-2.09%
$-- $1,029
Jul 22, 9 PM $0.0000157
-1.16%
$-- $970
Jul 22, 8 PM $0.0000158
+2.18%
$-- $925
Jul 22, 7 PM $0.0000155
+0.67%
$-- $841
Jul 22, 6 PM $0.0000154
+1.00%
$-- $870
Jul 22, 5 PM $0.0000152
-0.03%
$-- $1,016
Jul 22, 4 PM $0.0000152
+1.87%
$-- $1,016
Jul 22, 3 PM $0.000015
+2.69%
$-- $973
Jul 22, 2 PM $0.0000146
+0.20%
$-- $882
Jul 22, 1 PM $0.0000145
+0.48%
$-- $872
Jul 22, 12 PM $0.0000144
+2.01%
$-- $936
Jul 22, 11 AM $0.0000142
-1.59%
$-- $923
Jul 22, 10 AM $0.0000144
+0.13%
$-- $929
Jul 22, 9 AM $0.0000143
+0.35%
$-- $927
Jul 22, 8 AM $0.0000143
-0.43%
$-- $927